Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (FOLD.US) Share Price

Price $14.44 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $14.46
Sell $14.34
Last Trade: -
Day's Volume: 221,523
Last Close: $14.44
Open: $14.435
ISIN: US03152W1099
Day's Range $14.43 - $14.44
52wk Range: $5.52 - $14.46
Market Capitalisation: $4.53b
VWAP: $14.43527
Shares in Issue: 314.00m

Amicus Therapeu (FOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amicus Therapeu trades

Amicus Therapeu (FOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.435 14.44 14.43 14.44 221,523
2nd Apr 2026 (Thu) 14.435 14.44 14.43 14.44 221,523
1st Apr 2026 (Wed) 14.445 14.46 14.43 14.44 270,591
31st Mar 2026 (Tue) 14.43 14.46 14.43 14.46 151,085
30th Mar 2026 (Mon) 14.42 14.43 14.42 14.43 148,229
27th Mar 2026 (Fri) 14.41 14.42 14.41 14.41 233,520
26th Mar 2026 (Thu) 14.43 14.43 14.42 14.43 131,892
25th Mar 2026 (Wed) 14.41 14.43 14.405 14.43 192,950
24th Mar 2026 (Tue) 14.40 14.41 14.40 14.41 227,975
23rd Mar 2026 (Mon) 14.405 14.42 14.39 14.42 186,672
20th Mar 2026 (Fri) 14.37 14.42 14.37 14.43 258,745
19th Mar 2026 (Thu) 14.37 14.38 14.37 14.38 154,540
18th Mar 2026 (Wed) 14.38 14.385 14.37 14.37 175,032
17th Mar 2026 (Tue) 14.38 14.39 14.37 14.37 260,965
16th Mar 2026 (Mon) 14.37 14.38 14.37 14.37 337,882
13th Mar 2026 (Fri) 14.38 14.38 14.37 14.37 128,892
12th Mar 2026 (Thu) 14.37 14.375 14.37 14.37 149,580
11th Mar 2026 (Wed) 14.375 14.39 14.37 14.37 410,431
10th Mar 2026 (Tue) 14.35 14.36 14.34 14.36 218,795
9th Mar 2026 (Mon) 14.335 14.37 14.33 14.37 165,870
6th Mar 2026 (Fri) 14.325 14.34 14.32 14.34 236,886
See more Amicus Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered