| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.41 | 12.41 | 12.24 | 12.11 | 2,894 |
| 11th Dec 2025 (Thu) | 12.10 | 12.21 | 11.64 | 12.06 | 13,509 |
| 10th Dec 2025 (Wed) | 11.69 | 11.72 | 11.53 | 11.555 | 2,726 |
| 9th Dec 2025 (Tue) | 12.56 | 12.56 | 11.17 | 11.80 | 23,566 |
| 8th Dec 2025 (Mon) | 12.40 | 12.50 | 12.10 | 12.06 | 11,758 |
| 5th Dec 2025 (Fri) | 12.46 | 12.77 | 12.16 | 12.40 | 9,099 |
| 4th Dec 2025 (Thu) | 13.66 | 13.70 | 12.21 | 12.20 | 12,459 |
| 3rd Dec 2025 (Wed) | 12.00 | 14.30 | 12.00 | 13.01 | 33,624 |
| 2nd Dec 2025 (Tue) | 11.00 | 11.99 | 11.00 | 11.57 | 3,546 |
| 1st Dec 2025 (Mon) | 11.33 | 11.33 | 11.20 | 11.00 | 2,287 |
| 28th Nov 2025 (Fri) | 10.83 | 11.30 | 10.83 | 11.19 | 11,139 |
| 27th Nov 2025 (Thu) | 10.00 | 10.45 | 9.99 | 10.28 | 13,030 |
| 26th Nov 2025 (Wed) | 10.00 | 10.45 | 9.99 | 10.28 | 7,555 |
| 25th Nov 2025 (Tue) | 10.32 | 10.32 | 10.22 | 10.50 | 1,689 |
| 24th Nov 2025 (Mon) | 10.62 | 11.19 | 10.56 | 11.09 | 3,697 |
| 21st Nov 2025 (Fri) | 12.00 | 12.00 | 10.40 | 10.76 | 6,775 |
| 20th Nov 2025 (Thu) | 11.60 | 11.60 | 10.63 | 10.63 | 73 |
| 19th Nov 2025 (Wed) | 11.60 | 11.60 | 10.38 | 10.63 | 7,775 |
| 18th Nov 2025 (Tue) | 11.00 | 12.39 | 11.00 | 11.70 | 3,464 |
| 17th Nov 2025 (Mon) | 11.67 | 11.69 | 11.17 | 11.17 | 1,080 |
| 14th Nov 2025 (Fri) | 11.53 | 11.67 | 11.53 | 11.67 | 48 |
| 13th Nov 2025 (Thu) | 11.53 | 11.53 | 11.40 | 11.62 | 6,193 |
| 12th Nov 2025 (Wed) | 12.22 | 12.58 | 11.60 | 12.18 | 6,217 |
| 11th Nov 2025 (Tue) | 12.50 | 12.80 | 12.26 | 12.38 | 4,990 |
| 10th Nov 2025 (Mon) | 14.71 | 14.71 | 13.77 | 13.16 | 3,844 |
| 7th Nov 2025 (Fri) | 11.97 | 13.86 | 11.51 | 13.88 | 16,652 |
| 6th Nov 2025 (Thu) | 9.90 | 12.10 | 9.80 | 11.74 | 40,276 |
| 5th Nov 2025 (Wed) | 11.73 | 11.73 | 8.45 | 8.86 | 20,333 |
| 4th Nov 2025 (Tue) | 12.59 | 12.59 | 12.10 | 12.10 | 0 |
| 3rd Nov 2025 (Mon) | 12.59 | 12.75 | 12.39 | 12.10 | 4,622 |
| 31st Oct 2025 (Fri) | 12.06 | 12.57 | 11.95 | 12.39 | 8,114 |
| 30th Oct 2025 (Thu) | 12.45 | 12.68 | 12.40 | 12.06 | 1,588 |
| 29th Oct 2025 (Wed) | 12.02 | 13.30 | 12.02 | 12.13 | 21,490 |
| 28th Oct 2025 (Tue) | 12.60 | 12.70 | 11.90 | 12.0087 | 4,241 |
| 27th Oct 2025 (Mon) | 14.30 | 14.40 | 12.27 | 12.84 | 14,220 |
| 24th Oct 2025 (Fri) | 14.84 | 15.50 | 14.20 | 14.20 | 1,792 |
| 23rd Oct 2025 (Thu) | 13.96 | 14.51 | 13.61 | 14.62 | 92,060 |
| 22nd Oct 2025 (Wed) | 16.39 | 16.73 | 13.81 | 13.94 | 37,432 |
| 21st Oct 2025 (Tue) | 16.66 | 16.66 | 15.20 | 15.63 | 24,937 |
| 20th Oct 2025 (Mon) | 16.99 | 17.28 | 16.30 | 16.81 | 4,854 |
| 17th Oct 2025 (Fri) | 15.90 | 17.00 | 15.60 | 16.60 | 6,896 |
| 16th Oct 2025 (Thu) | 17.00 | 17.89 | 15.60 | 15.23 | 27,762 |
| 15th Oct 2025 (Wed) | 16.62 | 18.51 | 15.70 | 16.88 | 89,171 |
| 14th Oct 2025 (Tue) | 18.30 | 21.82 | 15.99 | 16.13 | 39,271 |
| 13th Oct 2025 (Mon) | 12.10 | 16.23 | 12.00 | 16.22 | 185,356 |