Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hang Feng Techn (FOFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.31 11.96 10.20 11.61 13,135
18th Sep 2025 (Thu) 10.60 10.65 10.29 10.62 19,505
17th Sep 2025 (Wed) 11.18 11.425 10.75 10.875 23,100
16th Sep 2025 (Tue) 11.58 12.72 11.10 11.3495 33,841
15th Sep 2025 (Mon) 10.00 15.70 9.00 11.90 309,303
FTSE 100 Latest
Value9,222.55
Change5.88