| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.30 | 5.75 | 5.15 | 5.61 | 1,961 |
| 5th Feb 2026 (Thu) | 5.50 | 5.50 | 5.28 | 5.28 | 776 |
| 4th Feb 2026 (Wed) | 5.81 | 5.81 | 5.60 | 5.54 | 1,340 |
| 3rd Feb 2026 (Tue) | 5.90 | 6.30 | 5.80 | 5.80 | 1,520 |
| 2nd Feb 2026 (Mon) | 5.79 | 6.02 | 5.77 | 5.57 | 4,788 |
| 30th Jan 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.51 | 1,083 |
| 29th Jan 2026 (Thu) | 6.08 | 6.08 | 5.72 | 5.67 | 612 |
| 28th Jan 2026 (Wed) | 5.80 | 6.07 | 5.73 | 5.59 | 1,820 |
| 27th Jan 2026 (Tue) | 5.72 | 5.72 | 5.58 | 5.59 | 5,267 |
| 26th Jan 2026 (Mon) | 6.02 | 6.02 | 5.69 | 5.71 | 2,309 |
| 23rd Jan 2026 (Fri) | 6.49 | 6.49 | 6.22 | 6.02 | 539 |
| 22nd Jan 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.34 | 692 |
| 21st Jan 2026 (Wed) | 5.91 | 6.01 | 5.91 | 5.92 | 1,217 |
| 20th Jan 2026 (Tue) | 6.10 | 6.10 | 5.86 | 5.89 | 1,116 |
| 19th Jan 2026 (Mon) | 6.26 | 6.26 | 5.80 | 5.86 | 4,315 |
| 16th Jan 2026 (Fri) | 6.26 | 6.26 | 5.80 | 5.86 | 4,315 |
| 15th Jan 2026 (Thu) | 6.26 | 6.37 | 6.26 | 6.39 | 2,132 |
| 14th Jan 2026 (Wed) | 6.13 | 6.24 | 6.11 | 5.98 | 2,684 |
| 13th Jan 2026 (Tue) | 6.21 | 6.21 | 6.00 | 6.15 | 3,142 |
| 12th Jan 2026 (Mon) | 6.57 | 6.57 | 6.01 | 6.15 | 3,086 |
| 9th Jan 2026 (Fri) | 6.63 | 6.63 | 6.54 | 6.32 | 924 |
| 8th Jan 2026 (Thu) | 6.17 | 6.59 | 5.69 | 6.53 | 4,764 |
| 7th Jan 2026 (Wed) | 6.40 | 7.39 | 4.53 | 6.06 | 46,295 |
| 6th Jan 2026 (Tue) | 9.47 | 9.585 | 5.50 | 6.51 | 98,626 |
| 5th Jan 2026 (Mon) | 8.99 | 9.32 | 8.99 | 9.12 | 9,953 |
| 2nd Jan 2026 (Fri) | 9.47 | 9.47 | 9.00 | 8.73 | 2,848 |
| 1st Jan 2026 (Thu) | 10.25 | 10.25 | 9.67 | 9.67 | 573 |
| 31st Dec 2025 (Wed) | 10.25 | 10.25 | 9.67 | 9.67 | 573 |
| 30th Dec 2025 (Tue) | 10.25 | 10.25 | 9.9283 | 9.9283 | 1,732 |
| 29th Dec 2025 (Mon) | 10.25 | 10.29 | 9.31 | 9.31 | 1,695 |
| 26th Dec 2025 (Fri) | 9.50 | 10.50 | 9.50 | 10.53 | 13,137 |
| 25th Dec 2025 (Thu) | 9.90 | 9.90 | 9.8458 | 9.8458 | 301 |
| 24th Dec 2025 (Wed) | 9.90 | 9.90 | 9.8458 | 9.8458 | 301 |
| 23rd Dec 2025 (Tue) | 9.90 | 9.90 | 9.50 | 10.038 | 2,678 |
| 22nd Dec 2025 (Mon) | 9.72 | 10.20 | 9.72 | 10.33 | 1,220 |
| 19th Dec 2025 (Fri) | 10.05 | 10.05 | 9.50 | 9.54 | 4,466 |
| 18th Dec 2025 (Thu) | 10.88 | 10.88 | 10.20 | 10.13 | 3,989 |
| 17th Dec 2025 (Wed) | 11.12 | 11.12 | 10.30 | 10.50 | 4,862 |
| 16th Dec 2025 (Tue) | 11.26 | 11.26 | 10.57 | 10.93 | 4,129 |
| 15th Dec 2025 (Mon) | 12.20 | 12.20 | 10.80 | 11.263 | 12,385 |
| 12th Dec 2025 (Fri) | 12.41 | 12.41 | 12.24 | 12.11 | 2,894 |
| 11th Dec 2025 (Thu) | 12.10 | 12.21 | 11.64 | 12.06 | 13,509 |
| 10th Dec 2025 (Wed) | 11.69 | 11.72 | 11.53 | 11.555 | 2,726 |
| 9th Dec 2025 (Tue) | 12.56 | 12.56 | 11.17 | 11.80 | 23,566 |
| 8th Dec 2025 (Mon) | 12.40 | 12.50 | 12.10 | 12.06 | 11,758 |