| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.00 | 5.28 | 5.00 | 5.17 | 1,141 |
| 2nd Apr 2026 (Thu) | 5.00 | 5.28 | 5.00 | 5.17 | 1,141 |
| 1st Apr 2026 (Wed) | 4.40 | 4.80 | 4.40 | 4.57 | 11,790 |
| 31st Mar 2026 (Tue) | 3.88 | 4.80 | 3.88 | 4.22 | 7,296 |
| 30th Mar 2026 (Mon) | 4.03 | 4.04 | 3.81 | 3.85 | 692 |
| 27th Mar 2026 (Fri) | 4.20 | 4.76 | 3.81 | 3.92 | 6,822 |
| 26th Mar 2026 (Thu) | 4.11 | 4.11 | 4.00 | 4.00 | 2,303 |
| 25th Mar 2026 (Wed) | 4.30 | 4.505 | 3.92 | 4.05 | 2,309 |
| 24th Mar 2026 (Tue) | 4.23 | 4.33 | 4.23 | 4.24 | 271 |
| 23rd Mar 2026 (Mon) | 4.67 | 4.67 | 4.28 | 4.29 | 1,436 |
| 20th Mar 2026 (Fri) | 4.70 | 4.70 | 4.47 | 4.23 | 794 |
| 19th Mar 2026 (Thu) | 5.31 | 5.31 | 4.725 | 4.8043 | 1,130 |
| 18th Mar 2026 (Wed) | 5.39 | 5.39 | 5.39 | 5.395 | 417 |
| 17th Mar 2026 (Tue) | 5.05 | 5.35 | 5.05 | 5.11 | 992 |
| 16th Mar 2026 (Mon) | 4.67 | 5.77 | 4.67 | 5.45 | 3,919 |
| 13th Mar 2026 (Fri) | 4.80 | 4.80 | 4.46 | 4.515 | 1,289 |
| 12th Mar 2026 (Thu) | 4.00 | 4.88 | 4.00 | 4.80 | 8,725 |
| 11th Mar 2026 (Wed) | 3.62 | 3.99 | 3.62 | 4.04 | 5,340 |
| 10th Mar 2026 (Tue) | 4.25 | 4.25 | 3.90 | 3.8299 | 427 |
| 9th Mar 2026 (Mon) | 3.40 | 4.15 | 3.35 | 4.1699 | 5,212 |
| 6th Mar 2026 (Fri) | 3.42 | 3.42 | 3.39 | 3.44 | 370 |
| 5th Mar 2026 (Thu) | 3.05 | 3.32 | 3.05 | 3.32 | 5 |
| 4th Mar 2026 (Wed) | 3.05 | 3.32 | 3.05 | 3.21 | 8,617 |
| 3rd Mar 2026 (Tue) | 2.98 | 3.10 | 2.98 | 2.88 | 54 |
| 2nd Mar 2026 (Mon) | 3.22 | 3.22 | 3.20 | 3.00 | 570 |
| 27th Feb 2026 (Fri) | 3.61 | 3.61 | 2.90 | 3.21 | 11,926 |
| 26th Feb 2026 (Thu) | 3.61 | 3.80 | 3.60 | 3.59 | 2,034 |
| 25th Feb 2026 (Wed) | 3.98 | 4.02 | 3.98 | 4.02 | 0 |
| 24th Feb 2026 (Tue) | 3.98 | 4.04 | 3.98 | 4.04 | 0 |
| 23rd Feb 2026 (Mon) | 3.98 | 4.20 | 3.94 | 4.04 | 5,039 |
| 20th Feb 2026 (Fri) | 4.00 | 4.01 | 3.93 | 3.972 | 1,663 |
| 19th Feb 2026 (Thu) | 4.06 | 4.06 | 3.70 | 3.97 | 19,022 |
| 18th Feb 2026 (Wed) | 3.80 | 4.01 | 3.80 | 4.04 | 2,505 |
| 17th Feb 2026 (Tue) | 4.20 | 4.20 | 3.90 | 3.88 | 327 |
| 16th Feb 2026 (Mon) | 4.30 | 4.38 | 4.18 | 4.17 | 3,838 |
| 13th Feb 2026 (Fri) | 4.30 | 4.38 | 4.18 | 4.17 | 3,838 |
| 12th Feb 2026 (Thu) | 4.72 | 4.72 | 3.91 | 4.528 | 11,090 |
| 11th Feb 2026 (Wed) | 5.12 | 5.12 | 4.50 | 4.53 | 7,190 |
| 10th Feb 2026 (Tue) | 5.37 | 5.70 | 5.00 | 5.60 | 6,114 |
| 9th Feb 2026 (Mon) | 5.50 | 5.50 | 5.37 | 5.37 | 658 |
| 6th Feb 2026 (Fri) | 5.30 | 5.75 | 5.15 | 5.61 | 1,961 |