| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.89 | 12.89 | 12.84 | 12.87 | 1,418 |
| 18th Sep 2025 (Thu) | 12.85 | 12.93 | 12.85 | 12.87 | 5,071 |
| 17th Sep 2025 (Wed) | 12.95 | 12.95 | 12.80 | 12.82 | 45,119 |
| 16th Sep 2025 (Tue) | 13.03 | 13.03 | 13.00 | 13.00 | 1,393 |
| 15th Sep 2025 (Mon) | 13.05 | 13.05 | 13.00 | 13.00 | 1,846 |
| 12th Sep 2025 (Fri) | 13.05 | 13.08 | 13.04 | 13.02 | 2,704 |
| 11th Sep 2025 (Thu) | 13.07 | 13.075 | 13.07 | 13.08 | 1,436 |
| 10th Sep 2025 (Wed) | 13.07 | 13.08 | 13.02 | 13.02 | 2,354 |
| 9th Sep 2025 (Tue) | 13.04 | 13.08 | 13.04 | 13.07 | 830 |
| 8th Sep 2025 (Mon) | 13.165 | 13.165 | 13.14 | 13.14 | 4,305 |
| 5th Sep 2025 (Fri) | 13.11 | 13.11 | 13.08 | 13.12 | 448 |
| 4th Sep 2025 (Thu) | 13.00 | 13.09 | 13.00 | 13.08 | 3,107 |
| 3rd Sep 2025 (Wed) | 13.04 | 13.065 | 13.01 | 13.04 | 618 |
| 2nd Sep 2025 (Tue) | 13.04 | 13.04 | 13.02 | 13.02 | 1,646 |
| 1st Sep 2025 (Mon) | 13.06 | 13.06 | 13.04 | 13.07 | 3,269 |
| 29th Aug 2025 (Fri) | 13.06 | 13.06 | 13.04 | 13.07 | 3,269 |
| 28th Aug 2025 (Thu) | 13.09 | 13.10 | 13.035 | 13.04 | 19,448 |
| 27th Aug 2025 (Wed) | 13.12 | 13.13 | 13.095 | 13.09 | 939 |
| 26th Aug 2025 (Tue) | 13.07 | 13.085 | 13.07 | 13.08 | 669 |
| 25th Aug 2025 (Mon) | 13.07 | 13.10 | 13.05 | 13.04 | 3,180 |
| 22nd Aug 2025 (Fri) | 13.04 | 13.08 | 13.02 | 13.09 | 2,825 |
| 21st Aug 2025 (Thu) | 12.96 | 12.995 | 12.95 | 12.98 | 1,832 |
| 20th Aug 2025 (Wed) | 12.97 | 12.99 | 12.95 | 12.95 | 1,618 |
| 19th Aug 2025 (Tue) | 13.06 | 13.06 | 13.01 | 13.01 | 2,428 |
| 18th Aug 2025 (Mon) | 13.12 | 13.12 | 13.01 | 13.06 | 5,688 |
| 15th Aug 2025 (Fri) | 13.09 | 13.13 | 13.09 | 13.11 | 5,239 |
| 14th Aug 2025 (Thu) | 13.07 | 13.10 | 13.06 | 13.10 | 1,745 |
| 13th Aug 2025 (Wed) | 13.01 | 13.07 | 13.01 | 13.07 | 4,692 |
| 12th Aug 2025 (Tue) | 12.94 | 12.98 | 12.94 | 12.96 | 2,502 |
| 11th Aug 2025 (Mon) | 12.97 | 13.04 | 12.97 | 13.02 | 1,449 |
| 8th Aug 2025 (Fri) | 12.96 | 13.00 | 12.95 | 12.97 | 9,081 |
| 7th Aug 2025 (Thu) | 12.92 | 12.99 | 12.89 | 12.97 | 4,577 |
| 6th Aug 2025 (Wed) | 12.93 | 12.98 | 12.93 | 12.98 | 4,686 |
| 5th Aug 2025 (Tue) | 12.96 | 12.96 | 12.94 | 12.94 | 1,273 |
| 4th Aug 2025 (Mon) | 12.90 | 12.97 | 12.90 | 12.94 | 2,447 |
| 1st Aug 2025 (Fri) | 12.85 | 12.89 | 12.83 | 12.83 | 1,327 |
| 31st Jul 2025 (Thu) | 12.84 | 12.92 | 12.84 | 12.89 | 10,410 |
| 30th Jul 2025 (Wed) | 12.82 | 12.89 | 12.82 | 12.87 | 991 |
| 29th Jul 2025 (Tue) | 12.78 | 12.82 | 12.78 | 12.84 | 2,302 |
| 28th Jul 2025 (Mon) | 12.82 | 12.82 | 12.77 | 12.81 | 1,738 |
| 25th Jul 2025 (Fri) | 12.75 | 12.77 | 12.73 | 12.77 | 1,800 |
| 24th Jul 2025 (Thu) | 12.79 | 12.79 | 12.74 | 12.78 | 1,831 |
| 23rd Jul 2025 (Wed) | 12.74 | 12.79 | 12.72 | 12.80 | 5,767 |
| 22nd Jul 2025 (Tue) | 12.72 | 12.73 | 12.71 | 12.74 | 1,547 |