| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.97 | 13.00 | 12.92 | 12.96 | 1,647 |
| 2nd Apr 2026 (Thu) | 12.97 | 13.00 | 12.92 | 12.96 | 1,647 |
| 1st Apr 2026 (Wed) | 13.08 | 13.155 | 13.02 | 13.10 | 7,901 |
| 31st Mar 2026 (Tue) | 13.01 | 13.155 | 12.76 | 12.83 | 5,840 |
| 30th Mar 2026 (Mon) | 12.78 | 12.78 | 12.60 | 12.60 | 9,416 |
| 27th Mar 2026 (Fri) | 12.90 | 12.90 | 12.73 | 12.75 | 2,896 |
| 26th Mar 2026 (Thu) | 13.03 | 13.03 | 12.835 | 12.84 | 3,534 |
| 25th Mar 2026 (Wed) | 12.975 | 13.10 | 12.86 | 12.89 | 2,927 |
| 24th Mar 2026 (Tue) | 12.90 | 12.95 | 12.76 | 12.74 | 5,954 |
| 23rd Mar 2026 (Mon) | 12.82 | 12.95 | 12.82 | 12.91 | 7,472 |
| 20th Mar 2026 (Fri) | 13.27 | 13.27 | 13.01 | 12.95 | 1,062 |
| 19th Mar 2026 (Thu) | 13.44 | 13.50 | 13.405 | 13.40 | 1,715 |
| 18th Mar 2026 (Wed) | 13.61 | 13.61 | 13.56 | 13.62 | 455 |
| 17th Mar 2026 (Tue) | 13.57 | 13.75 | 13.57 | 13.69 | 1,782 |
| 16th Mar 2026 (Mon) | 13.61 | 13.61 | 13.59 | 13.62 | 826 |
| 13th Mar 2026 (Fri) | 13.55 | 13.55 | 13.40 | 13.43 | 2,351 |
| 12th Mar 2026 (Thu) | 13.67 | 13.67 | 13.40 | 13.40 | 12,183 |
| 11th Mar 2026 (Wed) | 13.91 | 13.91 | 13.63 | 13.69 | 4,230 |
| 10th Mar 2026 (Tue) | 13.72 | 13.91 | 13.72 | 13.88 | 2,590 |
| 9th Mar 2026 (Mon) | 13.81 | 13.85 | 13.70 | 13.76 | 11,200 |
| 6th Mar 2026 (Fri) | 14.09 | 14.09 | 14.07 | 14.03 | 688 |
| 5th Mar 2026 (Thu) | 14.32 | 14.32 | 14.17 | 14.18 | 1,206 |
| 4th Mar 2026 (Wed) | 14.26 | 14.26 | 14.24 | 14.29 | 453 |
| 3rd Mar 2026 (Tue) | 14.13 | 14.24 | 14.115 | 14.27 | 2,036 |
| 2nd Mar 2026 (Mon) | 14.40 | 14.46 | 14.39 | 14.46 | 4,049 |
| 27th Feb 2026 (Fri) | 14.36 | 14.42 | 14.36 | 14.43 | 2,175 |
| 26th Feb 2026 (Thu) | 14.30 | 14.35 | 14.30 | 14.36 | 1,236 |
| 25th Feb 2026 (Wed) | 14.25 | 14.26 | 14.25 | 14.26 | 0 |
| 24th Feb 2026 (Tue) | 14.25 | 14.28 | 14.25 | 14.28 | 0 |
| 23rd Feb 2026 (Mon) | 14.25 | 14.27 | 14.25 | 14.28 | 799 |
| 20th Feb 2026 (Fri) | 14.17 | 14.27 | 14.155 | 14.23 | 2,373 |
| 19th Feb 2026 (Thu) | 14.29 | 14.29 | 14.07 | 14.11 | 4,424 |
| 18th Feb 2026 (Wed) | 14.53 | 14.55 | 14.25 | 14.34 | 7,339 |
| 17th Feb 2026 (Tue) | 14.34 | 14.505 | 14.34 | 14.48 | 3,362 |
| 16th Feb 2026 (Mon) | 14.45 | 14.587 | 14.35 | 14.37 | 14,345 |
| 13th Feb 2026 (Fri) | 14.45 | 14.587 | 14.35 | 14.37 | 14,345 |
| 12th Feb 2026 (Thu) | 14.66 | 14.68 | 14.44 | 14.45 | 4,628 |
| 11th Feb 2026 (Wed) | 14.62 | 14.66 | 14.62 | 14.62 | 1,537 |
| 10th Feb 2026 (Tue) | 14.69 | 14.70 | 14.55 | 14.63 | 9,837 |
| 9th Feb 2026 (Mon) | 14.31 | 14.73 | 14.30 | 14.67 | 5,299 |
| 6th Feb 2026 (Fri) | 14.30 | 14.375 | 14.26 | 14.35 | 1,985 |