| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.04 | 13.04 | 12.96 | 12.953 | 1,224 |
| 11th Dec 2025 (Thu) | 13.06 | 13.06 | 13.06 | 13.05 | 6 |
| 10th Dec 2025 (Wed) | 12.99 | 13.03 | 12.97 | 13.04 | 947 |
| 9th Dec 2025 (Tue) | 12.95 | 12.99 | 12.95 | 12.97 | 784 |
| 8th Dec 2025 (Mon) | 13.20 | 13.20 | 12.90 | 13.05 | 10,881 |
| 5th Dec 2025 (Fri) | 13.21 | 13.21 | 13.16 | 13.22 | 1,512 |
| 4th Dec 2025 (Thu) | 13.20 | 13.22 | 13.14 | 13.10 | 1,972 |
| 3rd Dec 2025 (Wed) | 13.11 | 13.20 | 13.10 | 13.20 | 639 |
| 2nd Dec 2025 (Tue) | 13.09 | 13.09 | 13.08 | 13.09 | 640 |
| 1st Dec 2025 (Mon) | 13.11 | 13.18 | 13.11 | 13.20 | 683 |
| 28th Nov 2025 (Fri) | 13.16 | 13.18 | 13.06 | 13.15 | 1,015 |
| 27th Nov 2025 (Thu) | 13.085 | 13.13 | 13.08 | 13.12 | 1,743 |
| 26th Nov 2025 (Wed) | 13.085 | 13.13 | 13.08 | 13.12 | 2,743 |
| 25th Nov 2025 (Tue) | 12.89 | 12.99 | 12.89 | 12.95 | 4,748 |
| 24th Nov 2025 (Mon) | 12.92 | 12.935 | 12.89 | 12.90 | 900 |
| 21st Nov 2025 (Fri) | 12.94 | 12.94 | 12.83 | 12.89 | 2,322 |
| 20th Nov 2025 (Thu) | 12.82 | 12.91 | 12.82 | 12.91 | 198 |
| 19th Nov 2025 (Wed) | 12.82 | 12.90 | 12.81 | 12.91 | 2,217 |
| 18th Nov 2025 (Tue) | 12.71 | 12.75 | 12.51 | 12.80 | 6,335 |
| 17th Nov 2025 (Mon) | 12.95 | 12.99 | 12.83 | 12.84 | 6,242 |
| 14th Nov 2025 (Fri) | 13.05 | 13.10 | 13.05 | 12.90 | 759 |
| 13th Nov 2025 (Thu) | 13.05 | 13.12 | 13.05 | 13.12 | 1,143 |
| 12th Nov 2025 (Wed) | 13.03 | 13.09 | 13.03 | 13.09 | 791 |
| 11th Nov 2025 (Tue) | 13.02 | 13.07 | 13.00 | 13.03 | 2,508 |
| 10th Nov 2025 (Mon) | 13.00 | 13.02 | 12.98 | 12.95 | 3,750 |
| 7th Nov 2025 (Fri) | 12.92 | 12.92 | 12.87 | 12.88 | 935 |
| 6th Nov 2025 (Thu) | 12.89 | 12.95 | 12.88 | 12.90 | 817 |
| 5th Nov 2025 (Wed) | 12.97 | 12.97 | 12.94 | 12.93 | 102 |
| 4th Nov 2025 (Tue) | 13.14 | 13.14 | 13.04 | 13.04 | 0 |
| 3rd Nov 2025 (Mon) | 13.14 | 13.14 | 13.02 | 13.04 | 1,417 |
| 31st Oct 2025 (Fri) | 13.08 | 13.12 | 13.06 | 13.12 | 861 |
| 30th Oct 2025 (Thu) | 12.94 | 12.94 | 12.94 | 12.96 | 189 |
| 29th Oct 2025 (Wed) | 13.01 | 13.01 | 12.90 | 12.9499 | 1,235 |
| 28th Oct 2025 (Tue) | 13.075 | 13.075 | 12.96 | 12.98 | 2,060 |
| 27th Oct 2025 (Mon) | 13.03 | 13.105 | 13.03 | 13.095 | 2,231 |
| 24th Oct 2025 (Fri) | 13.08 | 13.08 | 13.05 | 13.07 | 225 |
| 23rd Oct 2025 (Thu) | 12.96 | 12.99 | 12.95 | 13.00 | 2,413 |
| 22nd Oct 2025 (Wed) | 13.02 | 13.02 | 12.87 | 12.91 | 3,769 |
| 21st Oct 2025 (Tue) | 12.99 | 13.025 | 12.95 | 12.97 | 5,277 |
| 20th Oct 2025 (Mon) | 13.065 | 13.065 | 13.00 | 13.00 | 2,552 |
| 17th Oct 2025 (Fri) | 13.13 | 13.13 | 13.05 | 13.05 | 2,845 |
| 16th Oct 2025 (Thu) | 13.14 | 13.14 | 13.06 | 13.08 | 908 |
| 15th Oct 2025 (Wed) | 13.12 | 13.14 | 13.12 | 13.14 | 329 |
| 14th Oct 2025 (Tue) | 13.115 | 13.12 | 13.11 | 13.12 | 947 |
| 13th Oct 2025 (Mon) | 13.125 | 13.20 | 13.12 | 13.18 | 5,170 |