| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.69 | 12.71 | 12.60 | 12.63 | 3,319 |
| 17th Jul 2025 (Thu) | 12.73 | 12.73 | 12.62 | 12.70 | 2,819 |
| 16th Jul 2025 (Wed) | 12.70 | 12.70 | 12.675 | 12.70 | 1,492 |
| 15th Jul 2025 (Tue) | 12.78 | 12.78 | 12.71 | 12.71 | 1,496 |
| 14th Jul 2025 (Mon) | 12.80 | 12.89 | 12.80 | 12.83 | 3,010 |
| 11th Jul 2025 (Fri) | 12.74 | 12.77 | 12.74 | 12.79 | 811 |
| 10th Jul 2025 (Thu) | 12.73 | 12.78 | 12.73 | 12.77 | 3,707 |
| 9th Jul 2025 (Wed) | 12.72 | 12.72 | 12.70 | 12.71 | 4,036 |
| 8th Jul 2025 (Tue) | 12.70 | 12.70 | 12.67 | 12.69 | 3,604 |
| 7th Jul 2025 (Mon) | 12.69 | 12.69 | 12.685 | 12.69 | 2,131 |
| 4th Jul 2025 (Fri) | 12.71 | 12.71 | 12.71 | 12.70 | 223 |
| 3rd Jul 2025 (Thu) | 12.71 | 12.71 | 12.71 | 12.70 | 223 |
| 2nd Jul 2025 (Wed) | 12.66 | 12.73 | 12.64 | 12.72 | 2,702 |
| 1st Jul 2025 (Tue) | 12.63 | 12.70 | 12.63 | 12.71 | 3,587 |
| 30th Jun 2025 (Mon) | 12.623 | 12.68 | 12.58 | 12.62 | 2,809 |
| 27th Jun 2025 (Fri) | 12.53 | 12.60 | 12.53 | 12.59 | 2,551 |
| 26th Jun 2025 (Thu) | 12.47 | 12.50 | 12.47 | 12.48 | 1,072 |
| 25th Jun 2025 (Wed) | 12.46 | 12.46 | 12.41 | 12.41 | 960 |
| 24th Jun 2025 (Tue) | 12.39 | 12.43 | 12.38 | 12.42 | 2,726 |
| 23rd Jun 2025 (Mon) | 12.35 | 12.35 | 12.27 | 12.30 | 2,458 |
| 20th Jun 2025 (Fri) | 12.31 | 12.33 | 12.28 | 12.30 | 1,921 |
| 19th Jun 2025 (Thu) | 12.34 | 12.34 | 12.28 | 12.2951 | 289 |
| 18th Jun 2025 (Wed) | 12.34 | 12.34 | 12.28 | 12.2951 | 289 |
| 17th Jun 2025 (Tue) | 12.46 | 12.46 | 12.30 | 12.28 | 1,624 |
| 16th Jun 2025 (Mon) | 12.37 | 12.40 | 12.37 | 12.39 | 1,664 |
| 13th Jun 2025 (Fri) | 12.38 | 12.38 | 12.35 | 12.37 | 1,102 |
| 12th Jun 2025 (Thu) | 12.30 | 12.38 | 12.30 | 12.38 | 5,608 |
| 11th Jun 2025 (Wed) | 12.29 | 12.30 | 12.22 | 12.30 | 1,138 |
| 10th Jun 2025 (Tue) | 12.24 | 12.34 | 12.24 | 12.30 | 1,561 |
| 9th Jun 2025 (Mon) | 12.305 | 12.35 | 12.275 | 12.32 | 1,941 |
| 6th Jun 2025 (Fri) | 12.28 | 12.28 | 12.22 | 12.20 | 3,075 |
| 5th Jun 2025 (Thu) | 12.32 | 12.32 | 12.24 | 12.26 | 1,087 |
| 4th Jun 2025 (Wed) | 12.29 | 12.37 | 12.29 | 12.33 | 2,318 |
| 3rd Jun 2025 (Tue) | 12.22 | 12.29 | 12.22 | 12.29 | 1,237 |
| 2nd Jun 2025 (Mon) | 12.12 | 12.18 | 12.12 | 12.16 | 3,996 |
| 30th May 2025 (Fri) | 12.08 | 12.17 | 12.08 | 12.16 | 3,106 |
| 29th May 2025 (Thu) | 12.06 | 12.06 | 12.03 | 12.06 | 4,565 |
| 28th May 2025 (Wed) | 11.99 | 12.00 | 11.99 | 12.00 | 2,026 |
| 27th May 2025 (Tue) | 12.00 | 12.04 | 12.00 | 12.04 | 2,188 |
| 26th May 2025 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 24th May 2025 (Sat) | 11.85 | 11.85 | 11.84 | 11.85 | 5,519 |
| 23rd May 2025 (Fri) | 11.85 | 11.85 | 11.84 | 11.84 | 5,519 |
| 22nd May 2025 (Thu) | 11.91 | 11.92 | 11.91 | 11.92 | 2,803 |
| 21st May 2025 (Wed) | 12.00 | 12.02 | 11.91 | 11.91 | 15,824 |