| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.30 | 14.375 | 14.26 | 14.35 | 1,985 |
| 5th Feb 2026 (Thu) | 14.21 | 14.28 | 14.07 | 14.16 | 3,987 |
| 4th Feb 2026 (Wed) | 14.51 | 14.51 | 14.32 | 14.35 | 4,681 |
| 3rd Feb 2026 (Tue) | 14.58 | 14.60 | 14.32 | 14.42 | 8,464 |
| 2nd Feb 2026 (Mon) | 14.71 | 14.71 | 14.435 | 14.46 | 28,733 |
| 30th Jan 2026 (Fri) | 14.87 | 14.915 | 14.65 | 14.83 | 6,921 |
| 29th Jan 2026 (Thu) | 14.68 | 15.04 | 14.52 | 15.02 | 10,893 |
| 28th Jan 2026 (Wed) | 14.30 | 14.50 | 14.25 | 14.18 | 11,872 |
| 27th Jan 2026 (Tue) | 14.00 | 14.23 | 13.99 | 14.18 | 10,629 |
| 26th Jan 2026 (Mon) | 13.83 | 13.97 | 13.83 | 13.96 | 1,314 |
| 23rd Jan 2026 (Fri) | 13.775 | 13.79 | 13.76 | 13.78 | 4,445 |
| 22nd Jan 2026 (Thu) | 13.65 | 13.74 | 13.65 | 13.70 | 2,634 |
| 21st Jan 2026 (Wed) | 13.64 | 13.68 | 13.60 | 13.62 | 2,235 |
| 20th Jan 2026 (Tue) | 13.53 | 13.53 | 13.49 | 13.49 | 1,427 |
| 19th Jan 2026 (Mon) | 13.63 | 13.65 | 13.59 | 13.57 | 1,092 |
| 16th Jan 2026 (Fri) | 13.63 | 13.65 | 13.59 | 13.57 | 1,092 |
| 15th Jan 2026 (Thu) | 13.63 | 13.65 | 13.60 | 13.61 | 5,891 |
| 14th Jan 2026 (Wed) | 13.53 | 13.565 | 13.52 | 13.56 | 4,226 |
| 13th Jan 2026 (Tue) | 13.52 | 13.55 | 13.52 | 13.53 | 6,642 |
| 12th Jan 2026 (Mon) | 13.46 | 13.53 | 13.46 | 13.53 | 11,962 |
| 9th Jan 2026 (Fri) | 13.38 | 13.45 | 13.38 | 13.43 | 2,794 |
| 8th Jan 2026 (Thu) | 13.33 | 13.35 | 13.32 | 13.34 | 2,222 |
| 7th Jan 2026 (Wed) | 13.36 | 13.37 | 13.33 | 13.38 | 2,140 |
| 6th Jan 2026 (Tue) | 13.26 | 13.34 | 13.26 | 13.33 | 3,817 |
| 5th Jan 2026 (Mon) | 13.28 | 13.28 | 13.22 | 13.23 | 2,883 |
| 2nd Jan 2026 (Fri) | 13.22 | 13.22 | 13.13 | 13.19 | 3,968 |
| 1st Jan 2026 (Thu) | 13.37 | 13.39 | 13.14 | 13.20 | 10,507 |
| 31st Dec 2025 (Wed) | 13.37 | 13.39 | 13.14 | 13.20 | 10,507 |
| 30th Dec 2025 (Tue) | 13.31 | 13.39 | 13.275 | 13.32 | 4,658 |
| 29th Dec 2025 (Mon) | 13.29 | 13.31 | 13.22 | 13.26 | 8,184 |
| 26th Dec 2025 (Fri) | 13.25 | 13.295 | 13.25 | 13.29 | 2,502 |
| 25th Dec 2025 (Thu) | 13.19 | 13.22 | 13.18 | 13.24 | 3,579 |
| 24th Dec 2025 (Wed) | 13.19 | 13.22 | 13.18 | 13.24 | 3,579 |
| 23rd Dec 2025 (Tue) | 13.19 | 13.19 | 13.09 | 13.14 | 4,767 |
| 22nd Dec 2025 (Mon) | 13.14 | 13.215 | 13.14 | 13.18 | 3,445 |
| 19th Dec 2025 (Fri) | 13.11 | 13.11 | 13.11 | 13.10 | 101 |
| 18th Dec 2025 (Thu) | 13.05 | 13.12 | 13.05 | 13.05 | 736 |
| 17th Dec 2025 (Wed) | 13.05 | 13.05 | 12.98 | 12.97 | 112 |
| 16th Dec 2025 (Tue) | 12.94 | 12.98 | 12.94 | 12.97 | 4,363 |
| 15th Dec 2025 (Mon) | 12.95 | 12.965 | 12.95 | 12.954 | 1,007 |
| 12th Dec 2025 (Fri) | 13.04 | 13.04 | 12.96 | 12.953 | 1,224 |
| 11th Dec 2025 (Thu) | 13.06 | 13.06 | 13.06 | 13.05 | 6 |
| 10th Dec 2025 (Wed) | 12.99 | 13.03 | 12.97 | 13.04 | 947 |
| 9th Dec 2025 (Tue) | 12.95 | 12.99 | 12.95 | 12.97 | 784 |
| 8th Dec 2025 (Mon) | 13.20 | 13.20 | 12.90 | 13.05 | 10,881 |