Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FOCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 24 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $49.48 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 15 $49.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $49.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $49.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $49.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $49.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 100 $49.33 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 100 $49.34 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $49.34 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $49.24 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 14 $49.24 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 86 $49.24 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $49.16 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $49.16 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $48.99 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $48.99 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53