| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.99 | 24.36 | 23.72 | 23.74 | 9,186 |
| 17th Jul 2025 (Thu) | 24.57 | 24.69 | 24.15 | 24.27 | 5,521 |
| 16th Jul 2025 (Wed) | 22.94 | 24.45 | 22.73 | 24.37 | 33,355 |
| 15th Jul 2025 (Tue) | 23.23 | 23.26 | 22.97 | 23.15 | 2,747 |
| 14th Jul 2025 (Mon) | 22.79 | 23.36 | 22.75 | 23.23 | 5,575 |
| 11th Jul 2025 (Fri) | 23.40 | 23.40 | 22.90 | 22.94 | 6,996 |
| 10th Jul 2025 (Thu) | 23.88 | 24.14 | 23.72 | 23.86 | 5,749 |
| 9th Jul 2025 (Wed) | 23.76 | 24.02 | 23.72 | 23.99 | 4,912 |
| 8th Jul 2025 (Tue) | 22.94 | 23.48 | 22.84 | 23.48 | 5,582 |
| 7th Jul 2025 (Mon) | 23.24 | 23.30 | 22.875 | 22.90 | 25,262 |
| 4th Jul 2025 (Fri) | 23.64 | 24.11 | 23.52 | 23.59 | 6,612 |
| 3rd Jul 2025 (Thu) | 23.64 | 24.11 | 23.52 | 23.59 | 6,612 |
| 2nd Jul 2025 (Wed) | 23.40 | 23.77 | 23.33 | 23.59 | 8,054 |
| 1st Jul 2025 (Tue) | 23.14 | 23.445 | 22.56 | 23.41 | 12,140 |
| 30th Jun 2025 (Mon) | 23.00 | 23.90 | 22.93 | 23.32 | 15,168 |
| 27th Jun 2025 (Fri) | 23.36 | 23.40 | 22.92 | 23.09 | 9,479 |
| 26th Jun 2025 (Thu) | 22.98 | 23.26 | 22.48 | 23.23 | 15,677 |
| 25th Jun 2025 (Wed) | 22.04 | 22.56 | 21.70 | 22.50 | 8,049 |
| 24th Jun 2025 (Tue) | 22.28 | 22.64 | 22.00 | 22.07 | 4,409 |
| 23rd Jun 2025 (Mon) | 20.66 | 22.56 | 20.66 | 22.19 | 24,284 |
| 20th Jun 2025 (Fri) | 21.20 | 21.30 | 20.90 | 20.92 | 4,004 |
| 19th Jun 2025 (Thu) | 21.315 | 21.67 | 21.00 | 21.36 | 7,816 |
| 18th Jun 2025 (Wed) | 21.315 | 21.67 | 21.00 | 21.36 | 7,816 |
| 17th Jun 2025 (Tue) | 21.97 | 21.97 | 21.17 | 21.19 | 8,424 |
| 16th Jun 2025 (Mon) | 21.60 | 22.14 | 21.42 | 22.11 | 13,391 |
| 13th Jun 2025 (Fri) | 21.99 | 22.08 | 21.60 | 21.59 | 9,273 |
| 12th Jun 2025 (Thu) | 22.84 | 22.84 | 22.26 | 22.50 | 8,331 |
| 11th Jun 2025 (Wed) | 22.16 | 22.69 | 22.16 | 22.61 | 8,990 |
| 10th Jun 2025 (Tue) | 22.74 | 22.74 | 21.91 | 22.16 | 8,850 |
| 9th Jun 2025 (Mon) | 22.22 | 22.77 | 22.22 | 22.56 | 21,744 |
| 6th Jun 2025 (Fri) | 21.34 | 22.11 | 21.34 | 22.02 | 5,417 |
| 5th Jun 2025 (Thu) | 21.12 | 21.28 | 20.90 | 20.93 | 3,463 |
| 4th Jun 2025 (Wed) | 21.50 | 21.54 | 21.075 | 21.30 | 3,649 |
| 3rd Jun 2025 (Tue) | 21.37 | 21.43 | 20.99 | 21.16 | 3,535 |
| 2nd Jun 2025 (Mon) | 21.21 | 21.50 | 20.69 | 21.23 | 12,770 |
| 30th May 2025 (Fri) | 21.60 | 22.07 | 21.55 | 21.96 | 4,298 |
| 29th May 2025 (Thu) | 21.91 | 22.01 | 21.66 | 21.86 | 2,314 |
| 28th May 2025 (Wed) | 22.18 | 22.18 | 21.99 | 21.99 | 2,125 |
| 27th May 2025 (Tue) | 20.59 | 22.55 | 20.56 | 22.55 | 19,966 |
| 26th May 2025 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| 24th May 2025 (Sat) | 21.27 | 21.27 | 20.63 | 20.62 | 16,307 |
| 23rd May 2025 (Fri) | 21.27 | 21.27 | 20.63 | 20.80 | 16,307 |
| 22nd May 2025 (Thu) | 21.37 | 21.66 | 21.24 | 21.66 | 11,107 |
| 21st May 2025 (Wed) | 22.80 | 22.855 | 21.36 | 21.66 | 10,521 |
| 20th May 2025 (Tue) | 22.27 | 23.05 | 22.27 | 23.05 | 13,752 |