| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.93 | 24.66 | 23.36 | 23.40 | 11,542 |
| 11th Dec 2025 (Thu) | 23.25 | 23.45 | 23.22 | 23.36 | 2,909 |
| 10th Dec 2025 (Wed) | 23.00 | 23.34 | 22.96 | 23.32 | 4,586 |
| 9th Dec 2025 (Tue) | 22.45 | 22.64 | 22.45 | 22.96 | 2,496 |
| 8th Dec 2025 (Mon) | 22.40 | 22.715 | 22.40 | 22.72 | 2,921 |
| 5th Dec 2025 (Fri) | 22.53 | 22.62 | 22.07 | 22.51 | 7,491 |
| 4th Dec 2025 (Thu) | 22.91 | 22.98 | 22.27 | 22.48 | 11,371 |
| 3rd Dec 2025 (Wed) | 23.22 | 23.61 | 23.22 | 23.44 | 2,649 |
| 2nd Dec 2025 (Tue) | 23.22 | 23.23 | 23.01 | 23.14 | 2,399 |
| 1st Dec 2025 (Mon) | 23.60 | 23.60 | 23.08 | 23.15 | 6,869 |
| 28th Nov 2025 (Fri) | 24.48 | 24.48 | 23.97 | 23.96 | 3,854 |
| 27th Nov 2025 (Thu) | 23.73 | 24.10 | 23.69 | 23.97 | 19,293 |
| 26th Nov 2025 (Wed) | 23.73 | 24.10 | 23.69 | 23.97 | 18,922 |
| 25th Nov 2025 (Tue) | 23.95 | 24.35 | 23.70 | 23.85 | 7,162 |
| 24th Nov 2025 (Mon) | 24.10 | 24.10 | 23.31 | 23.41 | 11,802 |
| 21st Nov 2025 (Fri) | 23.58 | 24.25 | 23.58 | 23.96 | 3,448 |
| 20th Nov 2025 (Thu) | 23.29 | 23.45 | 23.29 | 23.45 | 0 |
| 19th Nov 2025 (Wed) | 23.29 | 24.11 | 23.29 | 23.45 | 3,150 |
| 18th Nov 2025 (Tue) | 22.91 | 23.19 | 22.90 | 23.11 | 2,190 |
| 17th Nov 2025 (Mon) | 22.85 | 23.01 | 22.65 | 22.65 | 4,917 |
| 14th Nov 2025 (Fri) | 22.47 | 23.215 | 22.47 | 22.99 | 2,257 |
| 13th Nov 2025 (Thu) | 23.05 | 23.05 | 22.87 | 22.90 | 3,820 |
| 12th Nov 2025 (Wed) | 23.74 | 23.74 | 22.94 | 23.01 | 2,967 |
| 11th Nov 2025 (Tue) | 23.26 | 23.62 | 23.145 | 23.37 | 5,351 |
| 10th Nov 2025 (Mon) | 22.41 | 23.10 | 22.38 | 23.07 | 5,057 |
| 7th Nov 2025 (Fri) | 21.88 | 22.39 | 21.77 | 22.32 | 6,279 |
| 6th Nov 2025 (Thu) | 22.60 | 22.60 | 21.93 | 21.97 | 6,202 |
| 5th Nov 2025 (Wed) | 22.25 | 23.70 | 22.25 | 23.01 | 10,697 |
| 4th Nov 2025 (Tue) | 21.80 | 22.21 | 21.80 | 22.21 | 0 |
| 3rd Nov 2025 (Mon) | 21.80 | 22.29 | 21.77 | 22.21 | 4,719 |
| 31st Oct 2025 (Fri) | 21.68 | 22.03 | 21.68 | 22.00 | 4,074 |
| 30th Oct 2025 (Thu) | 21.52 | 21.75 | 20.98 | 21.63 | 4,343 |
| 29th Oct 2025 (Wed) | 22.36 | 22.36 | 21.53 | 21.68 | 3,408 |
| 28th Oct 2025 (Tue) | 22.55 | 22.95 | 22.55 | 22.71 | 5,335 |
| 27th Oct 2025 (Mon) | 22.86 | 22.86 | 22.58 | 22.75 | 3,393 |
| 24th Oct 2025 (Fri) | 22.74 | 23.21 | 22.55 | 22.62 | 6,821 |
| 23rd Oct 2025 (Thu) | 22.64 | 22.85 | 22.39 | 22.52 | 12,505 |
| 22nd Oct 2025 (Wed) | 22.98 | 23.26 | 22.52 | 22.65 | 19,114 |
| 21st Oct 2025 (Tue) | 22.74 | 22.96 | 22.655 | 22.80 | 4,641 |
| 20th Oct 2025 (Mon) | 21.76 | 22.34 | 21.76 | 22.34 | 2,276 |
| 17th Oct 2025 (Fri) | 21.20 | 21.45 | 21.185 | 21.44 | 4,437 |
| 16th Oct 2025 (Thu) | 21.75 | 21.75 | 21.27 | 21.62 | 5,052 |
| 15th Oct 2025 (Wed) | 21.92 | 21.92 | 21.13 | 21.41 | 12,409 |
| 14th Oct 2025 (Tue) | 22.13 | 22.13 | 21.49 | 21.69 | 9,650 |
| 13th Oct 2025 (Mon) | 22.27 | 22.37 | 21.79 | 22.11 | 21,505 |