| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.92 | 18.00 | 16.92 | 17.72 | 3,518 |
| 2nd Apr 2026 (Thu) | 16.92 | 18.00 | 16.92 | 17.72 | 3,518 |
| 1st Apr 2026 (Wed) | 16.97 | 17.36 | 16.80 | 17.20 | 4,487 |
| 31st Mar 2026 (Tue) | 16.24 | 16.75 | 16.24 | 16.60 | 2,790 |
| 30th Mar 2026 (Mon) | 16.58 | 16.77 | 15.80 | 16.05 | 11,101 |
| 27th Mar 2026 (Fri) | 16.54 | 16.54 | 16.16 | 16.35 | 17,577 |
| 26th Mar 2026 (Thu) | 16.98 | 17.15 | 16.54 | 16.70 | 8,642 |
| 25th Mar 2026 (Wed) | 17.40 | 17.40 | 16.77 | 16.95 | 5,169 |
| 24th Mar 2026 (Tue) | 17.40 | 17.40 | 17.03 | 17.23 | 1,921 |
| 23rd Mar 2026 (Mon) | 17.39 | 17.77 | 17.39 | 17.72 | 2,298 |
| 20th Mar 2026 (Fri) | 16.53 | 17.04 | 16.32 | 17.08 | 4,571 |
| 19th Mar 2026 (Thu) | 17.36 | 17.36 | 16.58 | 16.85 | 9,575 |
| 18th Mar 2026 (Wed) | 18.08 | 18.34 | 17.32 | 17.53 | 6,669 |
| 17th Mar 2026 (Tue) | 18.00 | 18.31 | 17.70 | 18.29 | 4,305 |
| 16th Mar 2026 (Mon) | 17.13 | 17.885 | 17.13 | 17.59 | 14,366 |
| 13th Mar 2026 (Fri) | 16.42 | 16.85 | 16.13 | 16.30 | 10,380 |
| 12th Mar 2026 (Thu) | 17.135 | 17.25 | 16.09 | 16.19 | 3,837 |
| 11th Mar 2026 (Wed) | 18.00 | 19.88 | 16.96 | 17.37 | 12,867 |
| 10th Mar 2026 (Tue) | 17.63 | 17.99 | 17.40 | 17.60 | 4,768 |
| 9th Mar 2026 (Mon) | 17.49 | 17.89 | 17.09 | 17.78 | 3,392 |
| 6th Mar 2026 (Fri) | 17.46 | 17.65 | 17.40 | 17.68 | 2,551 |
| 5th Mar 2026 (Thu) | 18.00 | 18.06 | 17.09 | 17.97 | 4,457 |
| 4th Mar 2026 (Wed) | 19.24 | 19.24 | 18.26 | 18.26 | 6,492 |
| 3rd Mar 2026 (Tue) | 18.55 | 19.39 | 18.55 | 18.85 | 2,443 |
| 2nd Mar 2026 (Mon) | 18.785 | 19.16 | 18.785 | 19.15 | 2,086 |
| 27th Feb 2026 (Fri) | 19.29 | 19.40 | 19.17 | 19.35 | 3,751 |
| 26th Feb 2026 (Thu) | 19.29 | 19.725 | 19.29 | 19.76 | 2,324 |
| 25th Feb 2026 (Wed) | 20.15 | 20.15 | 19.61 | 19.61 | 0 |
| 24th Feb 2026 (Tue) | 20.15 | 20.15 | 19.29 | 19.29 | 0 |
| 23rd Feb 2026 (Mon) | 20.15 | 20.15 | 18.58 | 19.07 | 10,817 |
| 20th Feb 2026 (Fri) | 21.20 | 21.40 | 20.94 | 20.93 | 4,619 |
| 19th Feb 2026 (Thu) | 22.20 | 22.20 | 21.75 | 21.85 | 4,817 |
| 18th Feb 2026 (Wed) | 22.83 | 23.09 | 22.77 | 22.82 | 4,250 |
| 17th Feb 2026 (Tue) | 22.91 | 22.91 | 22.305 | 22.62 | 2,553 |
| 16th Feb 2026 (Mon) | 21.88 | 22.09 | 21.82 | 21.76 | 2,297 |
| 13th Feb 2026 (Fri) | 21.88 | 22.09 | 21.82 | 21.76 | 2,297 |
| 12th Feb 2026 (Thu) | 21.56 | 21.57 | 21.07 | 21.35 | 3,725 |
| 11th Feb 2026 (Wed) | 21.92 | 21.92 | 21.37 | 21.50 | 3,346 |
| 10th Feb 2026 (Tue) | 22.25 | 22.25 | 22.01 | 22.04 | 2,874 |
| 9th Feb 2026 (Mon) | 21.37 | 22.12 | 21.37 | 22.03 | 3,851 |
| 6th Feb 2026 (Fri) | 22.08 | 22.09 | 21.33 | 21.88 | 6,005 |