| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.08 | 22.09 | 21.33 | 21.88 | 6,005 |
| 5th Feb 2026 (Thu) | 22.27 | 22.39 | 21.67 | 21.80 | 8,167 |
| 4th Feb 2026 (Wed) | 23.46 | 23.51 | 22.49 | 22.80 | 7,034 |
| 3rd Feb 2026 (Tue) | 23.32 | 23.32 | 22.67 | 23.03 | 4,824 |
| 2nd Feb 2026 (Mon) | 24.07 | 24.10 | 23.295 | 23.33 | 16,731 |
| 30th Jan 2026 (Fri) | 22.855 | 23.33 | 22.855 | 23.29 | 2,159 |
| 29th Jan 2026 (Thu) | 23.345 | 23.57 | 23.185 | 23.56 | 4,446 |
| 28th Jan 2026 (Wed) | 23.17 | 23.43 | 23.17 | 23.78 | 1,226 |
| 27th Jan 2026 (Tue) | 23.50 | 23.945 | 23.40 | 23.78 | 2,117 |
| 26th Jan 2026 (Mon) | 23.215 | 23.57 | 23.215 | 23.54 | 4,567 |
| 23rd Jan 2026 (Fri) | 23.35 | 23.35 | 23.05 | 23.16 | 1,955 |
| 22nd Jan 2026 (Thu) | 24.24 | 24.24 | 23.59 | 23.72 | 1,196 |
| 21st Jan 2026 (Wed) | 23.33 | 23.76 | 23.19 | 23.71 | 1,708 |
| 20th Jan 2026 (Tue) | 24.48 | 25.42 | 23.95 | 23.94 | 11,413 |
| 19th Jan 2026 (Mon) | 24.54 | 24.84 | 24.36 | 24.79 | 5,572 |
| 16th Jan 2026 (Fri) | 24.54 | 24.84 | 24.36 | 24.79 | 5,572 |
| 15th Jan 2026 (Thu) | 24.71 | 24.71 | 24.59 | 24.63 | 4,037 |
| 14th Jan 2026 (Wed) | 24.35 | 24.35 | 24.225 | 24.26 | 1,958 |
| 13th Jan 2026 (Tue) | 24.79 | 24.79 | 24.12 | 24.68 | 5,838 |
| 12th Jan 2026 (Mon) | 24.28 | 25.49 | 24.28 | 24.68 | 5,981 |
| 9th Jan 2026 (Fri) | 23.05 | 24.64 | 23.05 | 24.43 | 13,379 |
| 8th Jan 2026 (Thu) | 22.355 | 22.80 | 22.31 | 22.65 | 6,659 |
| 7th Jan 2026 (Wed) | 22.09 | 22.23 | 21.97 | 22.07 | 6,933 |
| 6th Jan 2026 (Tue) | 23.08 | 23.09 | 21.89 | 22.52 | 14,347 |
| 5th Jan 2026 (Mon) | 22.44 | 22.84 | 21.90 | 22.85 | 10,680 |
| 2nd Jan 2026 (Fri) | 23.93 | 23.93 | 22.51 | 22.45 | 10,564 |
| 1st Jan 2026 (Thu) | 23.90 | 24.34 | 23.72 | 24.21 | 15,286 |
| 31st Dec 2025 (Wed) | 23.90 | 24.34 | 23.72 | 24.21 | 15,286 |
| 30th Dec 2025 (Tue) | 23.79 | 24.17 | 23.74 | 23.82 | 9,297 |
| 29th Dec 2025 (Mon) | 23.33 | 23.96 | 22.77 | 23.67 | 16,621 |
| 26th Dec 2025 (Fri) | 23.07 | 23.07 | 22.64 | 22.94 | 7,370 |
| 25th Dec 2025 (Thu) | 22.79 | 22.84 | 22.71 | 22.80 | 3,717 |
| 24th Dec 2025 (Wed) | 22.79 | 22.84 | 22.71 | 22.80 | 3,717 |
| 23rd Dec 2025 (Tue) | 22.84 | 22.89 | 22.65 | 22.81 | 6,374 |
| 22nd Dec 2025 (Mon) | 22.99 | 22.99 | 22.68 | 22.75 | 6,985 |
| 19th Dec 2025 (Fri) | 23.15 | 23.15 | 22.61 | 22.63 | 20,134 |
| 18th Dec 2025 (Thu) | 23.01 | 23.17 | 22.24 | 23.12 | 8,837 |
| 17th Dec 2025 (Wed) | 23.67 | 23.99 | 22.86 | 22.98 | 5,483 |
| 16th Dec 2025 (Tue) | 23.31 | 23.61 | 23.01 | 23.47 | 5,316 |
| 15th Dec 2025 (Mon) | 23.06 | 23.49 | 22.75 | 23.43 | 10,067 |
| 12th Dec 2025 (Fri) | 23.93 | 24.66 | 23.36 | 23.40 | 11,542 |
| 11th Dec 2025 (Thu) | 23.25 | 23.45 | 23.22 | 23.36 | 2,909 |
| 10th Dec 2025 (Wed) | 23.00 | 23.34 | 22.96 | 23.32 | 4,586 |
| 9th Dec 2025 (Tue) | 22.45 | 22.64 | 22.45 | 22.96 | 2,496 |
| 8th Dec 2025 (Mon) | 22.40 | 22.715 | 22.40 | 22.72 | 2,921 |