| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 28.06 | 28.50 | 27.80 | 27.80 | 12,708 |
| 4th Sep 2025 (Thu) | 27.70 | 28.01 | 27.35 | 27.80 | 13,571 |
| 3rd Sep 2025 (Wed) | 26.38 | 27.69 | 26.38 | 27.25 | 13,882 |
| 2nd Sep 2025 (Tue) | 25.90 | 26.15 | 25.48 | 26.10 | 9,093 |
| 1st Sep 2025 (Mon) | 26.41 | 26.80 | 26.24 | 26.71 | 6,727 |
| 29th Aug 2025 (Fri) | 26.41 | 26.80 | 26.24 | 26.71 | 6,727 |
| 28th Aug 2025 (Thu) | 26.36 | 26.41 | 25.58 | 26.41 | 15,245 |
| 27th Aug 2025 (Wed) | 27.21 | 27.44 | 26.32 | 26.35 | 7,554 |
| 26th Aug 2025 (Tue) | 27.65 | 28.17 | 27.30 | 28.17 | 10,004 |
| 25th Aug 2025 (Mon) | 28.04 | 28.43 | 27.70 | 28.07 | 6,275 |
| 22nd Aug 2025 (Fri) | 27.25 | 29.00 | 27.25 | 28.71 | 13,424 |
| 21st Aug 2025 (Thu) | 26.83 | 26.83 | 25.82 | 26.57 | 12,821 |
| 20th Aug 2025 (Wed) | 26.99 | 27.20 | 26.89 | 26.84 | 3,957 |
| 19th Aug 2025 (Tue) | 26.94 | 27.15 | 26.77 | 27.19 | 6,699 |
| 18th Aug 2025 (Mon) | 27.00 | 27.75 | 26.60 | 27.27 | 9,331 |
| 15th Aug 2025 (Fri) | 27.81 | 27.81 | 26.495 | 27.58 | 15,567 |
| 14th Aug 2025 (Thu) | 28.51 | 28.58 | 27.86 | 27.92 | 20,782 |
| 13th Aug 2025 (Wed) | 28.415 | 29.09 | 27.50 | 28.84 | 29,068 |
| 12th Aug 2025 (Tue) | 25.60 | 29.50 | 25.60 | 29.22 | 28,634 |
| 11th Aug 2025 (Mon) | 24.78 | 25.50 | 24.61 | 25.25 | 7,551 |
| 8th Aug 2025 (Fri) | 24.63 | 24.86 | 24.30 | 24.61 | 10,045 |
| 7th Aug 2025 (Thu) | 24.23 | 24.60 | 23.89 | 24.48 | 19,168 |
| 6th Aug 2025 (Wed) | 22.65 | 25.44 | 22.25 | 24.68 | 34,698 |
| 5th Aug 2025 (Tue) | 22.40 | 23.17 | 21.98 | 22.89 | 19,696 |
| 4th Aug 2025 (Mon) | 21.41 | 22.08 | 21.41 | 21.96 | 7,312 |
| 1st Aug 2025 (Fri) | 20.85 | 21.32 | 19.83 | 20.84 | 24,901 |
| 31st Jul 2025 (Thu) | 21.71 | 21.92 | 21.00 | 21.53 | 18,118 |
| 30th Jul 2025 (Wed) | 22.75 | 22.78 | 21.81 | 21.86 | 8,866 |
| 29th Jul 2025 (Tue) | 23.97 | 24.03 | 22.44 | 22.59 | 17,404 |
| 28th Jul 2025 (Mon) | 24.21 | 24.21 | 23.77 | 24.12 | 9,737 |
| 25th Jul 2025 (Fri) | 24.20 | 24.49 | 24.20 | 24.30 | 4,902 |
| 24th Jul 2025 (Thu) | 24.82 | 24.82 | 24.30 | 24.43 | 6,183 |
| 23rd Jul 2025 (Wed) | 24.99 | 25.12 | 24.41 | 25.01 | 4,991 |
| 22nd Jul 2025 (Tue) | 23.98 | 24.83 | 23.91 | 24.74 | 8,349 |
| 21st Jul 2025 (Mon) | 23.57 | 24.16 | 23.57 | 23.95 | 5,598 |
| 18th Jul 2025 (Fri) | 23.99 | 24.36 | 23.72 | 23.74 | 9,186 |
| 17th Jul 2025 (Thu) | 24.57 | 24.69 | 24.15 | 24.27 | 5,521 |
| 16th Jul 2025 (Wed) | 22.94 | 24.45 | 22.73 | 24.37 | 33,355 |
| 15th Jul 2025 (Tue) | 23.23 | 23.26 | 22.97 | 23.15 | 2,747 |
| 14th Jul 2025 (Mon) | 22.79 | 23.36 | 22.75 | 23.23 | 5,575 |
| 11th Jul 2025 (Fri) | 23.40 | 23.40 | 22.90 | 22.94 | 6,996 |
| 10th Jul 2025 (Thu) | 23.88 | 24.14 | 23.72 | 23.86 | 5,749 |
| 9th Jul 2025 (Wed) | 23.76 | 24.02 | 23.72 | 23.99 | 4,912 |
| 8th Jul 2025 (Tue) | 22.94 | 23.48 | 22.84 | 23.48 | 5,582 |
| 7th Jul 2025 (Mon) | 23.24 | 23.30 | 22.875 | 22.90 | 25,262 |