| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.94 | 97.30 | 96.94 | 97.13 | 1,703 |
| 5th Feb 2026 (Thu) | 94.50 | 94.50 | 93.5622 | 93.5622 | 131 |
| 4th Feb 2026 (Wed) | 94.50 | 94.63 | 93.38 | 94.4701 | 1,799 |
| 3rd Feb 2026 (Tue) | 94.86 | 95.14 | 94.86 | 95.5332 | 0 |
| 2nd Feb 2026 (Mon) | 95.53 | 95.74 | 95.29 | 95.4845 | 1,566 |
| 30th Jan 2026 (Fri) | 95.02 | 95.18 | 94.76 | 94.7014 | 219 |
| 29th Jan 2026 (Thu) | 95.52 | 96.25 | 95.36 | 96.4994 | 1,847 |
| 28th Jan 2026 (Wed) | 97.31 | 97.38 | 97.08 | 97.2621 | 1,314 |
| 27th Jan 2026 (Tue) | 97.22 | 97.26 | 96.98 | 97.2621 | 1,022 |
| 26th Jan 2026 (Mon) | 97.35 | 97.35 | 97.35 | 97.2969 | 84 |
| 23rd Jan 2026 (Fri) | 98.19 | 98.19 | 97.55 | 97.7046 | 3,087 |
| 22nd Jan 2026 (Thu) | 98.97 | 98.97 | 98.97 | 98.93 | 121 |
| 21st Jan 2026 (Wed) | 98.49 | 98.49 | 98.49 | 98.37 | 0 |
| 20th Jan 2026 (Tue) | 97.18 | 98.05 | 97.06 | 97.1288 | 394 |
| 19th Jan 2026 (Mon) | 98.25 | 98.33 | 98.25 | 98.3115 | 1 |
| 16th Jan 2026 (Fri) | 98.25 | 98.33 | 98.25 | 98.3115 | 1 |
| 15th Jan 2026 (Thu) | 98.14 | 98.57 | 98.05 | 98.0889 | 1,473 |
| 14th Jan 2026 (Wed) | 97.20 | 97.20 | 97.20 | 97.1603 | 11 |
| 13th Jan 2026 (Tue) | 97.145 | 97.145 | 96.94 | 96.962 | 300 |
| 12th Jan 2026 (Mon) | 96.06 | 96.83 | 96.06 | 96.962 | 916 |
| 9th Jan 2026 (Fri) | 95.51 | 96.30 | 95.51 | 96.30 | 0 |
| 8th Jan 2026 (Thu) | 95.51 | 95.51 | 95.35 | 95.5358 | 556 |
| 7th Jan 2026 (Wed) | 95.70 | 95.70 | 95.70 | 95.5976 | 7 |
| 6th Jan 2026 (Tue) | 94.415 | 96.09 | 94.415 | 96.1038 | 414 |
| 5th Jan 2026 (Mon) | 94.091 | 94.26 | 94.091 | 94.2888 | 667 |
| 2nd Jan 2026 (Fri) | 91.56 | 92.20 | 91.56 | 92.8871 | 1,319 |
| 1st Jan 2026 (Thu) | 92.47 | 92.47 | 91.194 | 91.194 | 29 |
| 31st Dec 2025 (Wed) | 92.47 | 92.47 | 91.194 | 91.194 | 29 |
| 30th Dec 2025 (Tue) | 92.47 | 92.47 | 92.47 | 92.0853 | 231 |
| 29th Dec 2025 (Mon) | 93.39 | 93.39 | 92.7918 | 92.7918 | 19 |
| 26th Dec 2025 (Fri) | 93.39 | 93.39 | 93.38 | 93.6124 | 1,426 |
| 25th Dec 2025 (Thu) | 94.05 | 94.05 | 94.05 | 94.0376 | 260 |
| 24th Dec 2025 (Wed) | 94.05 | 94.05 | 94.05 | 94.0376 | 260 |
| 23rd Dec 2025 (Tue) | 94.00 | 94.00 | 93.98 | 93.9483 | 306 |
| 22nd Dec 2025 (Mon) | 94.07 | 94.52 | 94.07 | 94.4622 | 574 |
| 19th Dec 2025 (Fri) | 92.12 | 92.9938 | 92.12 | 92.9938 | 2 |
| 18th Dec 2025 (Thu) | 92.12 | 92.13 | 92.12 | 91.3009 | 5 |
| 17th Dec 2025 (Wed) | 92.53 | 92.71 | 90.54 | 90.4737 | 103 |
| 16th Dec 2025 (Tue) | 92.76 | 92.76 | 92.0441 | 92.0441 | 110 |
| 15th Dec 2025 (Mon) | 92.76 | 92.76 | 92.69 | 92.2663 | 717 |
| 12th Dec 2025 (Fri) | 93.10 | 93.10 | 93.10 | 93.0488 | 0 |
| 11th Dec 2025 (Thu) | 93.63 | 95.02 | 93.39 | 94.9876 | 1,159 |
| 10th Dec 2025 (Wed) | 92.34 | 92.34 | 92.34 | 93.4266 | 557 |
| 9th Dec 2025 (Tue) | 92.78 | 92.78 | 92.5912 | 92.5912 | 0 |
| 8th Dec 2025 (Mon) | 92.78 | 92.78 | 92.5247 | 92.5247 | 0 |