| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.83 | 91.83 | 91.83 | 91.9159 | 184 |
| 2nd Apr 2026 (Thu) | 91.83 | 91.83 | 91.83 | 91.9159 | 184 |
| 1st Apr 2026 (Wed) | 91.67 | 91.67 | 91.67 | 91.5338 | 222 |
| 31st Mar 2026 (Tue) | 90.20 | 90.60 | 90.20 | 90.4869 | 744 |
| 30th Mar 2026 (Mon) | 87.19 | 87.19 | 86.68 | 87.0499 | 472 |
| 27th Mar 2026 (Fri) | 89.04 | 89.04 | 89.04 | 88.4775 | 240 |
| 26th Mar 2026 (Thu) | 92.03 | 92.03 | 89.9308 | 89.9308 | 0 |
| 25th Mar 2026 (Wed) | 92.03 | 92.03 | 92.00 | 92.1217 | 778 |
| 24th Mar 2026 (Tue) | 90.91 | 91.45 | 90.91 | 91.2384 | 176 |
| 23rd Mar 2026 (Mon) | 90.98 | 91.51 | 90.80 | 90.8533 | 763 |
| 20th Mar 2026 (Fri) | 88.76 | 88.76 | 88.76 | 89.16 | 22 |
| 19th Mar 2026 (Thu) | 91.60 | 91.629 | 91.53 | 91.5692 | 169 |
| 18th Mar 2026 (Wed) | 91.04 | 91.04 | 91.04 | 91.0533 | 0 |
| 17th Mar 2026 (Tue) | 91.72 | 92.256 | 91.72 | 92.256 | 17 |
| 16th Mar 2026 (Mon) | 91.72 | 91.72 | 91.23 | 91.383 | 1,201 |
| 13th Mar 2026 (Fri) | 90.47 | 90.47 | 90.17 | 90.36 | 424 |
| 12th Mar 2026 (Thu) | 91.209 | 91.209 | 91.18 | 90.698 | 777 |
| 11th Mar 2026 (Wed) | 93.13 | 93.13 | 92.76 | 93.14 | 2,015 |
| 10th Mar 2026 (Tue) | 94.38 | 94.38 | 93.33 | 93.3303 | 401 |
| 9th Mar 2026 (Mon) | 93.59 | 93.59 | 93.54 | 93.58 | 61 |
| 6th Mar 2026 (Fri) | 94.39 | 94.39 | 91.999 | 91.999 | 39 |
| 5th Mar 2026 (Thu) | 94.39 | 94.39 | 94.39 | 94.3677 | 296 |
| 4th Mar 2026 (Wed) | 96.69 | 96.77 | 96.54 | 96.44 | 567 |
| 3rd Mar 2026 (Tue) | 95.11 | 95.89 | 95.11 | 95.8612 | 467 |
| 2nd Mar 2026 (Mon) | 97.84 | 97.84 | 97.84 | 97.8459 | 100 |
| 27th Feb 2026 (Fri) | 97.19 | 97.19 | 96.779 | 97.11 | 544 |
| 26th Feb 2026 (Thu) | 97.40 | 98.39 | 97.31 | 98.4163 | 2,869 |
| 25th Feb 2026 (Wed) | 95.92 | 97.5372 | 95.92 | 97.5372 | 0 |
| 24th Feb 2026 (Tue) | 95.92 | 97.0232 | 95.92 | 97.0232 | 0 |
| 23rd Feb 2026 (Mon) | 95.92 | 96.11 | 95.92 | 96.026 | 315 |
| 20th Feb 2026 (Fri) | 97.73 | 97.73 | 97.44 | 97.5842 | 232 |
| 19th Feb 2026 (Thu) | 97.23 | 97.23 | 97.23 | 97.1853 | 244 |
| 18th Feb 2026 (Wed) | 97.25 | 97.25 | 97.25 | 97.2509 | 0 |
| 17th Feb 2026 (Tue) | 95.83 | 96.59 | 95.83 | 96.5523 | 300 |
| 16th Feb 2026 (Mon) | 94.77 | 96.21 | 94.77 | 96.1368 | 93 |
| 13th Feb 2026 (Fri) | 94.77 | 96.21 | 94.77 | 96.1368 | 93 |
| 12th Feb 2026 (Thu) | 95.45 | 95.45 | 95.45 | 94.9694 | 20 |
| 11th Feb 2026 (Wed) | 96.75 | 97.15 | 96.75 | 97.1931 | 286 |
| 10th Feb 2026 (Tue) | 97.89 | 98.02 | 97.77 | 97.7176 | 468 |
| 9th Feb 2026 (Mon) | 97.88 | 98.28 | 97.88 | 98.0247 | 1,156 |
| 6th Feb 2026 (Fri) | 96.94 | 97.30 | 96.94 | 97.13 | 1,703 |