| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.17 | 84.3115 | 84.17 | 84.3115 | 0 |
| 17th Jul 2025 (Thu) | 84.17 | 84.17 | 84.17 | 84.3223 | 121 |
| 16th Jul 2025 (Wed) | 82.75 | 83.161 | 82.75 | 83.161 | 60 |
| 15th Jul 2025 (Tue) | 82.75 | 82.75 | 82.30 | 82.30 | 18 |
| 14th Jul 2025 (Mon) | 82.75 | 83.24 | 82.75 | 83.24 | 22 |
| 11th Jul 2025 (Fri) | 82.75 | 82.75 | 82.48 | 82.48 | 57 |
| 10th Jul 2025 (Thu) | 82.75 | 83.4405 | 82.75 | 83.4405 | 12 |
| 9th Jul 2025 (Wed) | 82.75 | 83.33 | 82.75 | 83.53 | 1,154 |
| 8th Jul 2025 (Tue) | 83.03 | 83.03 | 82.96 | 82.92 | 435 |
| 7th Jul 2025 (Mon) | 82.84 | 82.84 | 82.76 | 82.93 | 220 |
| 4th Jul 2025 (Fri) | 83.42 | 83.42 | 83.41 | 83.4882 | 400 |
| 3rd Jul 2025 (Thu) | 83.42 | 83.42 | 83.41 | 83.4882 | 400 |
| 2nd Jul 2025 (Wed) | 82.40 | 82.52 | 82.40 | 82.66 | 478 |
| 1st Jul 2025 (Tue) | 82.26 | 82.26 | 82.12 | 82.00 | 308 |
| 30th Jun 2025 (Mon) | 82.28 | 82.28 | 82.28 | 82.44 | 364 |
| 27th Jun 2025 (Fri) | 82.59 | 82.59 | 81.95 | 82.39 | 9,580 |
| 26th Jun 2025 (Thu) | 81.38 | 81.61 | 81.38 | 81.86 | 232 |
| 25th Jun 2025 (Wed) | 81.15 | 81.16 | 80.89 | 80.71 | 1,003 |
| 24th Jun 2025 (Tue) | 81.69 | 81.76 | 81.69 | 81.7777 | 803 |
| 23rd Jun 2025 (Mon) | 80.07 | 80.865 | 80.07 | 80.865 | 14 |
| 20th Jun 2025 (Fri) | 80.07 | 80.2137 | 80.07 | 80.2137 | 0 |
| 19th Jun 2025 (Thu) | 80.07 | 80.14 | 80.07 | 80.14 | 0 |
| 18th Jun 2025 (Wed) | 80.07 | 80.14 | 80.07 | 80.14 | 0 |
| 17th Jun 2025 (Tue) | 80.07 | 80.07 | 79.67 | 79.67 | 0 |
| 16th Jun 2025 (Mon) | 80.07 | 80.07 | 80.07 | 80.08 | 0 |
| 13th Jun 2025 (Fri) | 80.51 | 80.51 | 78.8226 | 78.8226 | 0 |
| 12th Jun 2025 (Thu) | 80.51 | 80.51 | 80.13 | 80.13 | 0 |
| 11th Jun 2025 (Wed) | 80.51 | 80.51 | 80.51 | 80.23 | 102 |
| 10th Jun 2025 (Tue) | 80.55 | 80.56 | 80.55 | 80.3633 | 400 |
| 9th Jun 2025 (Mon) | 80.10 | 80.858 | 80.10 | 80.858 | 61 |
| 6th Jun 2025 (Fri) | 80.10 | 81.1459 | 80.10 | 81.1459 | 8 |
| 5th Jun 2025 (Thu) | 80.10 | 80.10 | 80.0785 | 80.0785 | 0 |
| 4th Jun 2025 (Wed) | 80.10 | 80.10 | 80.10 | 80.1233 | 121 |
| 3rd Jun 2025 (Tue) | 79.80 | 80.2248 | 79.80 | 80.2248 | 97 |
| 2nd Jun 2025 (Mon) | 79.80 | 79.80 | 79.64 | 79.64 | 0 |
| 30th May 2025 (Fri) | 79.80 | 79.80 | 79.29 | 79.29 | 0 |
| 29th May 2025 (Thu) | 79.80 | 79.80 | 78.97 | 78.97 | 1 |
| 28th May 2025 (Wed) | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| 27th May 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 127 |
| 26th May 2025 (Mon) | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| 24th May 2025 (Sat) | 78.23 | 78.32 | 78.23 | 78.32 | 0 |
| 23rd May 2025 (Fri) | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| 22nd May 2025 (Thu) | 78.15 | 78.15 | 78.15 | 78.15 | 27 |
| 21st May 2025 (Wed) | 80.11 | 80.11 | 80.11 | 80.11 | 0 |