| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.779 | 91.779 | 91.779 | 91.75 | 845 |
| 18th Sep 2025 (Thu) | 92.09 | 92.09 | 91.86 | 92.04 | 1,000 |
| 17th Sep 2025 (Wed) | 90.14 | 90.29 | 90.14 | 90.29 | 3 |
| 16th Sep 2025 (Tue) | 90.14 | 90.14 | 90.00 | 90.00 | 16 |
| 15th Sep 2025 (Mon) | 90.14 | 90.189 | 90.14 | 90.2178 | 629 |
| 12th Sep 2025 (Fri) | 88.809 | 90.0184 | 88.809 | 90.0184 | 2 |
| 11th Sep 2025 (Thu) | 88.809 | 90.7552 | 88.809 | 90.7552 | 0 |
| 10th Sep 2025 (Wed) | 88.809 | 88.95 | 88.809 | 88.95 | 10 |
| 9th Sep 2025 (Tue) | 88.809 | 88.809 | 88.72 | 89.18 | 110 |
| 8th Sep 2025 (Mon) | 89.17 | 89.3802 | 89.17 | 89.3802 | 0 |
| 5th Sep 2025 (Fri) | 89.17 | 89.17 | 88.18 | 88.7383 | 101 |
| 4th Sep 2025 (Thu) | 87.86 | 88.27 | 87.86 | 88.2919 | 121 |
| 3rd Sep 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.1421 | 141 |
| 2nd Sep 2025 (Tue) | 87.05 | 87.29 | 87.05 | 87.4146 | 1,097 |
| 1st Sep 2025 (Mon) | 87.78 | 87.79 | 87.78 | 87.855 | 672 |
| 29th Aug 2025 (Fri) | 87.78 | 87.79 | 87.78 | 87.855 | 672 |
| 28th Aug 2025 (Thu) | 88.10 | 88.10 | 88.09 | 88.6103 | 64 |
| 27th Aug 2025 (Wed) | 88.10 | 88.10 | 88.09 | 88.0694 | 1,131 |
| 26th Aug 2025 (Tue) | 87.35 | 87.35 | 87.35 | 87.4842 | 200 |
| 25th Aug 2025 (Mon) | 84.54 | 86.2894 | 84.54 | 86.2894 | 162 |
| 22nd Aug 2025 (Fri) | 84.54 | 86.8526 | 84.54 | 86.8526 | 35 |
| 21st Aug 2025 (Thu) | 84.54 | 84.7034 | 84.54 | 84.7034 | 52 |
| 20th Aug 2025 (Wed) | 84.54 | 84.54 | 84.54 | 84.5394 | 174 |
| 19th Aug 2025 (Tue) | 85.24 | 85.24 | 85.24 | 84.5532 | 211 |
| 18th Aug 2025 (Mon) | 85.71 | 85.71 | 85.69 | 85.7281 | 349 |
| 15th Aug 2025 (Fri) | 85.23 | 85.23 | 85.23 | 85.1491 | 100 |
| 14th Aug 2025 (Thu) | 84.70 | 85.3828 | 84.70 | 85.3828 | 28 |
| 13th Aug 2025 (Wed) | 84.70 | 86.4556 | 84.70 | 86.4556 | 0 |
| 12th Aug 2025 (Tue) | 84.70 | 84.70 | 84.70 | 85.4352 | 100 |
| 11th Aug 2025 (Mon) | 84.01 | 84.01 | 83.47 | 83.3918 | 741 |
| 8th Aug 2025 (Fri) | 83.94 | 83.95 | 83.84 | 83.5502 | 919 |
| 7th Aug 2025 (Thu) | 83.14 | 83.14 | 83.14 | 83.4556 | 2,300 |
| 6th Aug 2025 (Wed) | 83.53 | 83.64 | 83.53 | 83.6273 | 1,504 |
| 5th Aug 2025 (Tue) | 82.46 | 83.7188 | 82.46 | 83.7188 | 151 |
| 4th Aug 2025 (Mon) | 82.46 | 84.0306 | 82.46 | 84.0306 | 86 |
| 1st Aug 2025 (Fri) | 82.46 | 82.64 | 82.46 | 82.5754 | 184 |
| 31st Jul 2025 (Thu) | 85.13 | 85.13 | 85.13 | 84.2387 | 105 |
| 30th Jul 2025 (Wed) | 85.09 | 85.09 | 85.09 | 85.1218 | 270 |
| 29th Jul 2025 (Tue) | 84.559 | 84.559 | 84.2855 | 84.2855 | 31 |
| 28th Jul 2025 (Mon) | 84.559 | 84.559 | 84.559 | 84.5547 | 535 |
| 25th Jul 2025 (Fri) | 84.369 | 84.53 | 84.369 | 84.6098 | 724 |
| 24th Jul 2025 (Thu) | 84.16 | 84.38 | 84.12 | 84.1229 | 808 |
| 23rd Jul 2025 (Wed) | 84.04 | 84.72 | 84.04 | 84.72 | 19 |
| 22nd Jul 2025 (Tue) | 84.04 | 84.04 | 83.5024 | 83.5024 | 45 |