| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.10 | 93.10 | 93.10 | 93.0488 | 0 |
| 11th Dec 2025 (Thu) | 93.63 | 95.02 | 93.39 | 94.9876 | 1,159 |
| 10th Dec 2025 (Wed) | 92.34 | 92.34 | 92.34 | 93.4266 | 557 |
| 9th Dec 2025 (Tue) | 92.78 | 92.78 | 92.5912 | 92.5912 | 0 |
| 8th Dec 2025 (Mon) | 92.78 | 92.78 | 92.5247 | 92.5247 | 0 |
| 5th Dec 2025 (Fri) | 92.78 | 92.78 | 92.758 | 92.758 | 0 |
| 4th Dec 2025 (Thu) | 92.78 | 92.82 | 92.78 | 92.7508 | 1,426 |
| 3rd Dec 2025 (Wed) | 90.66 | 90.66 | 90.66 | 91.8034 | 187 |
| 2nd Dec 2025 (Tue) | 91.31 | 91.31 | 91.31 | 90.90 | 336 |
| 1st Dec 2025 (Mon) | 91.89 | 91.89 | 91.2175 | 91.2175 | 0 |
| 28th Nov 2025 (Fri) | 91.89 | 92.6392 | 91.89 | 92.6392 | 2 |
| 27th Nov 2025 (Thu) | 91.89 | 91.89 | 91.89 | 91.9884 | 104 |
| 26th Nov 2025 (Wed) | 91.89 | 91.89 | 91.89 | 91.9884 | 104 |
| 25th Nov 2025 (Tue) | 90.65 | 90.70 | 90.51 | 90.8705 | 1,174 |
| 24th Nov 2025 (Mon) | 86.25 | 89.1351 | 86.25 | 89.1351 | 23 |
| 21st Nov 2025 (Fri) | 86.25 | 87.0279 | 86.25 | 87.0279 | 1 |
| 20th Nov 2025 (Thu) | 86.25 | 87.2127 | 86.25 | 87.2127 | 0 |
| 19th Nov 2025 (Wed) | 86.25 | 87.2127 | 86.25 | 87.2127 | 112 |
| 18th Nov 2025 (Tue) | 86.25 | 86.81 | 86.25 | 86.81 | 4 |
| 17th Nov 2025 (Mon) | 86.25 | 86.25 | 86.25 | 86.6112 | 0 |
| 14th Nov 2025 (Fri) | 88.47 | 88.47 | 88.1242 | 88.1242 | 0 |
| 13th Nov 2025 (Thu) | 88.47 | 88.47 | 88.10 | 88.0424 | 577 |
| 12th Nov 2025 (Wed) | 91.33 | 91.33 | 91.1861 | 91.1861 | 0 |
| 11th Nov 2025 (Tue) | 91.33 | 91.33 | 91.33 | 91.3058 | 176 |
| 10th Nov 2025 (Mon) | 91.85 | 91.903 | 91.85 | 91.903 | 127 |
| 7th Nov 2025 (Fri) | 91.85 | 91.85 | 90.8514 | 90.8514 | 0 |
| 6th Nov 2025 (Thu) | 91.85 | 91.85 | 90.2702 | 90.2702 | 40 |
| 5th Nov 2025 (Wed) | 91.85 | 92.1619 | 91.85 | 92.1619 | 40 |
| 4th Nov 2025 (Tue) | 92.67 | 92.8243 | 92.67 | 92.8243 | 0 |
| 3rd Nov 2025 (Mon) | 92.67 | 92.8243 | 92.67 | 92.8243 | 19 |
| 31st Oct 2025 (Fri) | 92.67 | 93.0409 | 92.67 | 93.0409 | 6 |
| 30th Oct 2025 (Thu) | 92.67 | 92.67 | 92.67 | 92.5961 | 134 |
| 29th Oct 2025 (Wed) | 94.42 | 94.42 | 94.21 | 93.6226 | 2,153 |
| 28th Oct 2025 (Tue) | 94.45 | 94.45 | 94.45 | 93.9837 | 112 |
| 27th Oct 2025 (Mon) | 94.71 | 94.71 | 94.71 | 94.7208 | 25 |
| 24th Oct 2025 (Fri) | 91.84 | 93.8638 | 91.84 | 93.8638 | 0 |
| 23rd Oct 2025 (Thu) | 91.84 | 91.84 | 91.84 | 92.8725 | 0 |
| 22nd Oct 2025 (Wed) | 93.469 | 93.469 | 91.1219 | 91.1219 | 58 |
| 21st Oct 2025 (Tue) | 93.469 | 93.469 | 92.7674 | 92.7674 | 12 |
| 20th Oct 2025 (Mon) | 93.469 | 93.559 | 93.469 | 93.3465 | 901 |
| 17th Oct 2025 (Fri) | 91.19 | 91.19 | 91.19 | 92.0547 | 205 |
| 16th Oct 2025 (Thu) | 92.71 | 92.71 | 92.71 | 92.771 | 100 |
| 15th Oct 2025 (Wed) | 92.57 | 94.3965 | 92.57 | 94.3965 | 333 |
| 14th Oct 2025 (Tue) | 92.57 | 93.7838 | 92.57 | 93.7838 | 3 |
| 13th Oct 2025 (Mon) | 92.57 | 92.57 | 92.57 | 92.7212 | 904 |