| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.41 | 32.41 | 31.88 | 32.00 | 1,601 |
| 18th Sep 2025 (Thu) | 31.88 | 32.00 | 31.88 | 32.40 | 1,639 |
| 17th Sep 2025 (Wed) | 32.20 | 32.20 | 31.54 | 31.54 | 602 |
| 16th Sep 2025 (Tue) | 32.20 | 32.20 | 31.765 | 31.765 | 410 |
| 15th Sep 2025 (Mon) | 32.20 | 32.21 | 32.02 | 32.03 | 2,519 |
| 12th Sep 2025 (Fri) | 32.14 | 32.14 | 32.14 | 32.00 | 1,596 |
| 11th Sep 2025 (Thu) | 31.89 | 31.89 | 31.89 | 31.76 | 4,326 |
| 10th Sep 2025 (Wed) | 32.41 | 32.41 | 31.75 | 31.75 | 58 |
| 9th Sep 2025 (Tue) | 32.41 | 32.41 | 31.99 | 31.87 | 3,131 |
| 8th Sep 2025 (Mon) | 32.51 | 32.51 | 32.41 | 32.41 | 216 |
| 5th Sep 2025 (Fri) | 32.51 | 32.51 | 32.31 | 32.63 | 2,211 |
| 4th Sep 2025 (Thu) | 31.75 | 32.25 | 31.75 | 32.35 | 1,464 |
| 3rd Sep 2025 (Wed) | 31.29 | 31.66 | 31.29 | 31.505 | 2,184 |
| 2nd Sep 2025 (Tue) | 31.90 | 31.94 | 31.83 | 31.72 | 1,440 |
| 1st Sep 2025 (Mon) | 32.235 | 32.87 | 31.91 | 32.00 | 8,937 |
| 29th Aug 2025 (Fri) | 32.235 | 32.87 | 31.91 | 32.00 | 8,937 |
| 28th Aug 2025 (Thu) | 32.27 | 32.30 | 31.93 | 31.90 | 4,264 |
| 27th Aug 2025 (Wed) | 32.02 | 32.02 | 31.70 | 31.84 | 3,394 |
| 26th Aug 2025 (Tue) | 30.90 | 31.84 | 30.82 | 31.90 | 3,165 |
| 25th Aug 2025 (Mon) | 30.40 | 30.73 | 30.40 | 30.41 | 2,394 |
| 22nd Aug 2025 (Fri) | 29.90 | 30.16 | 29.58 | 30.43 | 1,443 |
| 21st Aug 2025 (Thu) | 29.38 | 29.38 | 29.20 | 29.34 | 1,770 |
| 20th Aug 2025 (Wed) | 29.12 | 29.36 | 29.00 | 29.28 | 7,862 |
| 19th Aug 2025 (Tue) | 29.38 | 29.40 | 29.21 | 29.20 | 2,543 |
| 18th Aug 2025 (Mon) | 29.54 | 29.57 | 29.54 | 29.43 | 779 |
| 15th Aug 2025 (Fri) | 29.62 | 29.88 | 29.54 | 29.61 | 14,779 |
| 14th Aug 2025 (Thu) | 29.90 | 30.05 | 29.50 | 29.59 | 4,977 |
| 13th Aug 2025 (Wed) | 30.09 | 30.40 | 29.94 | 29.94 | 28,360 |
| 12th Aug 2025 (Tue) | 28.30 | 30.10 | 28.30 | 30.00 | 5,012 |
| 11th Aug 2025 (Mon) | 28.31 | 28.50 | 28.26 | 28.47 | 2,773 |
| 8th Aug 2025 (Fri) | 27.99 | 28.50 | 27.99 | 28.22 | 3,319 |
| 7th Aug 2025 (Thu) | 27.50 | 27.63 | 27.45 | 27.36 | 1,336 |
| 6th Aug 2025 (Wed) | 27.615 | 27.76 | 27.52 | 27.52 | 10,916 |
| 5th Aug 2025 (Tue) | 27.395 | 27.395 | 27.395 | 27.59 | 836 |
| 4th Aug 2025 (Mon) | 27.79 | 27.99 | 27.40 | 27.54 | 13,584 |
| 1st Aug 2025 (Fri) | 27.46 | 28.10 | 27.37 | 27.52 | 11,603 |
| 31st Jul 2025 (Thu) | 28.05 | 28.095 | 27.60 | 27.73 | 17,604 |
| 30th Jul 2025 (Wed) | 28.50 | 28.51 | 27.77 | 28.05 | 23,534 |
| 29th Jul 2025 (Tue) | 28.05 | 28.08 | 27.53 | 27.80 | 21,724 |
| 28th Jul 2025 (Mon) | 27.97 | 28.24 | 27.41 | 27.79 | 17,217 |
| 25th Jul 2025 (Fri) | 27.99 | 28.30 | 27.35 | 27.70 | 19,017 |
| 24th Jul 2025 (Thu) | 28.05 | 28.43 | 27.02 | 27.06 | 22,565 |
| 23rd Jul 2025 (Wed) | 27.055 | 28.19 | 27.055 | 28.00 | 19,593 |
| 22nd Jul 2025 (Tue) | 26.77 | 26.79 | 26.77 | 26.79 | 117 |