| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.15 | 35.15 | 35.14 | 35.04 | 172 |
| 2nd Apr 2026 (Thu) | 35.15 | 35.15 | 35.14 | 35.04 | 172 |
| 1st Apr 2026 (Wed) | 37.62 | 37.62 | 35.80 | 35.80 | 121 |
| 31st Mar 2026 (Tue) | 37.62 | 37.62 | 36.30 | 36.30 | 172 |
| 30th Mar 2026 (Mon) | 37.62 | 37.62 | 36.35 | 36.35 | 118 |
| 27th Mar 2026 (Fri) | 37.62 | 37.62 | 35.26 | 35.26 | 5 |
| 26th Mar 2026 (Thu) | 37.62 | 37.62 | 36.30 | 36.30 | 121 |
| 25th Mar 2026 (Wed) | 37.62 | 37.62 | 36.67 | 36.67 | 161 |
| 24th Mar 2026 (Tue) | 37.62 | 37.62 | 37.01 | 37.01 | 114 |
| 23rd Mar 2026 (Mon) | 37.62 | 37.62 | 37.62 | 38.11 | 114 |
| 20th Mar 2026 (Fri) | 38.31 | 38.31 | 37.98 | 38.40 | 697 |
| 19th Mar 2026 (Thu) | 38.00 | 38.00 | 38.00 | 37.66 | 133 |
| 18th Mar 2026 (Wed) | 37.04 | 37.04 | 37.04 | 36.96 | 626 |
| 17th Mar 2026 (Tue) | 37.96 | 37.96 | 37.96 | 37.23 | 280 |
| 16th Mar 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.94 | 249 |
| 13th Mar 2026 (Fri) | 37.06 | 37.55 | 37.06 | 37.55 | 75 |
| 12th Mar 2026 (Thu) | 37.06 | 37.06 | 37.06 | 37.25 | 1,949 |
| 11th Mar 2026 (Wed) | 37.19 | 37.19 | 37.14 | 37.14 | 293 |
| 10th Mar 2026 (Tue) | 37.19 | 37.30 | 37.19 | 37.06 | 617 |
| 9th Mar 2026 (Mon) | 37.05 | 37.80 | 37.05 | 37.45 | 516 |
| 6th Mar 2026 (Fri) | 37.29 | 37.29 | 37.29 | 37.29 | 144 |
| 5th Mar 2026 (Thu) | 36.63 | 36.64 | 36.63 | 36.52 | 475 |
| 4th Mar 2026 (Wed) | 36.40 | 36.40 | 36.40 | 35.83 | 336 |
| 3rd Mar 2026 (Tue) | 36.75 | 36.75 | 36.16 | 36.16 | 15 |
| 2nd Mar 2026 (Mon) | 36.75 | 36.83 | 36.75 | 36.83 | 116 |
| 27th Feb 2026 (Fri) | 36.75 | 37.36 | 36.75 | 37.36 | 589 |
| 26th Feb 2026 (Thu) | 36.75 | 37.04 | 36.75 | 37.04 | 179 |
| 25th Feb 2026 (Wed) | 36.75 | 36.75 | 36.60 | 36.60 | 0 |
| 24th Feb 2026 (Tue) | 36.75 | 36.75 | 35.89 | 35.89 | 0 |
| 23rd Feb 2026 (Mon) | 36.75 | 36.75 | 35.20 | 35.20 | 236 |
| 20th Feb 2026 (Fri) | 36.75 | 36.76 | 36.75 | 36.76 | 0 |
| 19th Feb 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.50 | 110 |
| 18th Feb 2026 (Wed) | 37.01 | 37.31 | 37.01 | 37.22 | 368 |
| 17th Feb 2026 (Tue) | 36.99 | 36.99 | 36.99 | 36.99 | 127 |
| 16th Feb 2026 (Mon) | 36.99 | 37.29 | 36.99 | 37.64 | 5,168 |
| 13th Feb 2026 (Fri) | 36.99 | 37.29 | 36.99 | 37.64 | 5,168 |
| 12th Feb 2026 (Thu) | 37.12 | 37.47 | 37.12 | 36.97 | 2,791 |
| 11th Feb 2026 (Wed) | 38.65 | 38.65 | 37.41 | 37.41 | 431 |
| 10th Feb 2026 (Tue) | 38.65 | 38.70 | 38.65 | 38.47 | 257 |
| 9th Feb 2026 (Mon) | 38.81 | 38.97 | 38.81 | 38.80 | 49 |
| 6th Feb 2026 (Fri) | 38.98 | 38.98 | 38.905 | 38.79 | 522 |