| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.98 | 38.98 | 38.905 | 38.79 | 522 |
| 5th Feb 2026 (Thu) | 37.50 | 38.40 | 37.50 | 38.40 | 533 |
| 4th Feb 2026 (Wed) | 37.50 | 37.86 | 37.50 | 37.86 | 109 |
| 3rd Feb 2026 (Tue) | 37.50 | 38.28 | 37.50 | 38.25 | 3,732 |
| 2nd Feb 2026 (Mon) | 36.98 | 37.99 | 36.98 | 37.02 | 9,284 |
| 30th Jan 2026 (Fri) | 35.45 | 36.82 | 35.45 | 36.645 | 2,995 |
| 29th Jan 2026 (Thu) | 35.47 | 36.23 | 35.47 | 36.34 | 3,370 |
| 28th Jan 2026 (Wed) | 36.01 | 36.01 | 34.76 | 36.64 | 1,837 |
| 27th Jan 2026 (Tue) | 36.25 | 36.64 | 36.25 | 36.64 | 612 |
| 26th Jan 2026 (Mon) | 36.25 | 36.25 | 36.11 | 36.48 | 819 |
| 23rd Jan 2026 (Fri) | 36.53 | 36.53 | 36.53 | 36.65 | 139 |
| 22nd Jan 2026 (Thu) | 37.65 | 37.65 | 37.29 | 37.58 | 1,820 |
| 21st Jan 2026 (Wed) | 37.00 | 37.25 | 37.00 | 37.96 | 246 |
| 20th Jan 2026 (Tue) | 35.97 | 36.36 | 35.97 | 36.17 | 4,367 |
| 19th Jan 2026 (Mon) | 35.53 | 36.37 | 35.47 | 35.91 | 15,884 |
| 16th Jan 2026 (Fri) | 35.53 | 36.37 | 35.47 | 35.91 | 15,884 |
| 15th Jan 2026 (Thu) | 35.76 | 36.37 | 35.76 | 35.66 | 1,456 |
| 14th Jan 2026 (Wed) | 34.77 | 35.35 | 34.77 | 35.265 | 1,630 |
| 13th Jan 2026 (Tue) | 35.33 | 35.33 | 34.78 | 34.56 | 695 |
| 12th Jan 2026 (Mon) | 35.06 | 35.06 | 35.06 | 34.56 | 345 |
| 9th Jan 2026 (Fri) | 34.69 | 34.69 | 34.66 | 34.65 | 191 |
| 8th Jan 2026 (Thu) | 35.09 | 35.39 | 35.09 | 35.23 | 1,319 |
| 7th Jan 2026 (Wed) | 33.91 | 33.91 | 33.65 | 33.98 | 575 |
| 6th Jan 2026 (Tue) | 34.71 | 34.71 | 34.07 | 34.06 | 854 |
| 5th Jan 2026 (Mon) | 35.40 | 35.645 | 34.86 | 34.83 | 939 |
| 2nd Jan 2026 (Fri) | 35.25 | 35.61 | 34.90 | 35.60 | 682 |
| 1st Jan 2026 (Thu) | 35.60 | 35.60 | 35.16 | 35.19 | 862 |
| 31st Dec 2025 (Wed) | 35.60 | 35.60 | 35.16 | 35.19 | 862 |
| 30th Dec 2025 (Tue) | 35.51 | 35.51 | 35.51 | 35.43 | 3,943 |
| 29th Dec 2025 (Mon) | 35.81 | 35.81 | 35.30 | 35.42 | 361 |
| 26th Dec 2025 (Fri) | 36.86 | 36.86 | 36.86 | 36.85 | 426 |
| 25th Dec 2025 (Thu) | 37.335 | 37.335 | 37.20 | 36.88 | 453 |
| 24th Dec 2025 (Wed) | 37.335 | 37.335 | 37.20 | 36.88 | 453 |
| 23rd Dec 2025 (Tue) | 37.79 | 37.79 | 37.28 | 37.28 | 194 |
| 22nd Dec 2025 (Mon) | 37.79 | 37.79 | 37.79 | 37.52 | 5,269 |
| 19th Dec 2025 (Fri) | 37.47 | 37.99 | 37.47 | 38.02 | 1,412 |
| 18th Dec 2025 (Thu) | 38.23 | 38.31 | 38.23 | 38.31 | 323 |
| 17th Dec 2025 (Wed) | 38.23 | 38.23 | 37.85 | 37.745 | 423 |
| 16th Dec 2025 (Tue) | 38.83 | 38.83 | 38.83 | 38.34 | 586 |
| 15th Dec 2025 (Mon) | 39.08 | 39.08 | 39.08 | 38.98 | 831 |
| 12th Dec 2025 (Fri) | 38.78 | 39.20 | 38.78 | 38.94 | 2,012 |
| 11th Dec 2025 (Thu) | 38.10 | 39.05 | 38.10 | 39.05 | 1,277 |
| 10th Dec 2025 (Wed) | 38.10 | 38.46 | 38.10 | 38.54 | 639 |
| 9th Dec 2025 (Tue) | 38.415 | 38.60 | 37.91 | 38.11 | 2,422 |
| 8th Dec 2025 (Mon) | 39.24 | 39.24 | 38.04 | 38.04 | 188 |