| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.78 | 39.20 | 38.78 | 38.94 | 2,012 |
| 11th Dec 2025 (Thu) | 38.10 | 39.05 | 38.10 | 39.05 | 1,277 |
| 10th Dec 2025 (Wed) | 38.10 | 38.46 | 38.10 | 38.54 | 639 |
| 9th Dec 2025 (Tue) | 38.415 | 38.60 | 37.91 | 38.11 | 2,422 |
| 8th Dec 2025 (Mon) | 39.24 | 39.24 | 38.04 | 38.04 | 188 |
| 5th Dec 2025 (Fri) | 39.24 | 39.25 | 38.95 | 38.56 | 2,170 |
| 4th Dec 2025 (Thu) | 39.84 | 39.84 | 39.30 | 39.47 | 1,933 |
| 3rd Dec 2025 (Wed) | 38.715 | 39.88 | 38.715 | 39.93 | 11,769 |
| 2nd Dec 2025 (Tue) | 38.79 | 39.80 | 38.02 | 38.05 | 4,466 |
| 1st Dec 2025 (Mon) | 38.30 | 38.76 | 38.07 | 38.39 | 7,450 |
| 28th Nov 2025 (Fri) | 37.93 | 37.93 | 37.93 | 38.005 | 6,805 |
| 27th Nov 2025 (Thu) | 37.18 | 38.23 | 37.18 | 38.00 | 11,242 |
| 26th Nov 2025 (Wed) | 37.18 | 38.23 | 37.18 | 38.00 | 10,135 |
| 25th Nov 2025 (Tue) | 37.63 | 37.90 | 37.05 | 37.20 | 7,504 |
| 24th Nov 2025 (Mon) | 36.89 | 37.22 | 36.59 | 36.56 | 8,036 |
| 21st Nov 2025 (Fri) | 36.84 | 37.14 | 36.64 | 36.87 | 2,593 |
| 20th Nov 2025 (Thu) | 35.97 | 36.00 | 35.97 | 36.00 | 0 |
| 19th Nov 2025 (Wed) | 35.97 | 35.97 | 35.97 | 36.00 | 195 |
| 18th Nov 2025 (Tue) | 35.47 | 36.14 | 35.47 | 35.81 | 349 |
| 17th Nov 2025 (Mon) | 35.99 | 36.00 | 35.29 | 35.15 | 3,884 |
| 14th Nov 2025 (Fri) | 35.60 | 35.85 | 35.05 | 35.57 | 1,788 |
| 13th Nov 2025 (Thu) | 35.21 | 36.15 | 35.21 | 35.36 | 3,461 |
| 12th Nov 2025 (Wed) | 34.20 | 34.75 | 34.20 | 34.80 | 1,016 |
| 11th Nov 2025 (Tue) | 33.85 | 34.57 | 33.71 | 34.62 | 7,162 |
| 10th Nov 2025 (Mon) | 33.41 | 33.41 | 33.41 | 33.38 | 353 |
| 7th Nov 2025 (Fri) | 33.66 | 33.66 | 33.28 | 33.46 | 631 |
| 6th Nov 2025 (Thu) | 33.69 | 33.69 | 33.04 | 33.20 | 243 |
| 5th Nov 2025 (Wed) | 33.69 | 33.69 | 33.20 | 33.43 | 360 |
| 4th Nov 2025 (Tue) | 34.65 | 34.65 | 34.42 | 34.42 | 0 |
| 3rd Nov 2025 (Mon) | 34.65 | 34.65 | 34.65 | 34.42 | 174 |
| 31st Oct 2025 (Fri) | 35.11 | 35.21 | 35.11 | 35.15 | 1,019 |
| 30th Oct 2025 (Thu) | 33.35 | 35.07 | 33.35 | 34.92 | 3,859 |
| 29th Oct 2025 (Wed) | 34.16 | 35.13 | 33.10 | 33.79 | 2,536 |
| 28th Oct 2025 (Tue) | 33.065 | 34.00 | 32.725 | 32.46 | 5,469 |
| 24th Oct 2025 (Fri) | 33.93 | 34.09 | 33.10 | 33.20 | 1,482 |
| 23rd Oct 2025 (Thu) | 33.20 | 33.825 | 32.99 | 33.22 | 5,806 |
| 22nd Oct 2025 (Wed) | 33.24 | 33.35 | 32.99 | 33.00 | 5,461 |
| 21st Oct 2025 (Tue) | 32.67 | 32.67 | 32.58 | 33.02 | 1,021 |
| 20th Oct 2025 (Mon) | 32.85 | 32.85 | 32.85 | 32.51 | 175 |
| 17th Oct 2025 (Fri) | 31.98 | 32.35 | 31.98 | 32.36 | 3,377 |
| 16th Oct 2025 (Thu) | 32.865 | 33.00 | 31.72 | 31.92 | 7,286 |
| 15th Oct 2025 (Wed) | 32.91 | 32.91 | 32.87 | 32.52 | 608 |
| 14th Oct 2025 (Tue) | 31.30 | 32.30 | 31.30 | 32.22 | 1,913 |
| 13th Oct 2025 (Mon) | 31.48 | 31.48 | 31.02 | 31.19 | 860 |