| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.81 | 26.81 | 26.81 | 26.63 | 609 |
| 17th Jul 2025 (Thu) | 27.05 | 27.05 | 27.05 | 26.81 | 452 |
| 16th Jul 2025 (Wed) | 26.82 | 26.82 | 26.82 | 27.36 | 272 |
| 15th Jul 2025 (Tue) | 27.25 | 27.25 | 27.25 | 26.81 | 235 |
| 14th Jul 2025 (Mon) | 27.67 | 27.67 | 27.67 | 27.56 | 31 |
| 11th Jul 2025 (Fri) | 28.19 | 28.19 | 27.63 | 27.63 | 265 |
| 10th Jul 2025 (Thu) | 28.19 | 28.19 | 28.15 | 28.25 | 594 |
| 9th Jul 2025 (Wed) | 28.15 | 28.22 | 28.15 | 28.22 | 84 |
| 8th Jul 2025 (Tue) | 28.15 | 28.15 | 27.94 | 28.03 | 1,524 |
| 7th Jul 2025 (Mon) | 28.595 | 28.595 | 28.22 | 28.16 | 698 |
| 4th Jul 2025 (Fri) | 28.31 | 28.315 | 28.25 | 28.25 | 445 |
| 3rd Jul 2025 (Thu) | 28.31 | 28.315 | 28.25 | 28.25 | 445 |
| 2nd Jul 2025 (Wed) | 27.58 | 28.37 | 27.58 | 28.37 | 240 |
| 1st Jul 2025 (Tue) | 27.58 | 28.50 | 27.58 | 28.50 | 1,287 |
| 30th Jun 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.62 | 1,161 |
| 27th Jun 2025 (Fri) | 27.56 | 27.66 | 27.35 | 27.35 | 7,674 |
| 26th Jun 2025 (Thu) | 27.55 | 27.73 | 27.33 | 27.22 | 797 |
| 25th Jun 2025 (Wed) | 27.72 | 27.72 | 27.50 | 27.56 | 1,261 |
| 24th Jun 2025 (Tue) | 28.66 | 28.66 | 27.74 | 28.15 | 1,339 |
| 23rd Jun 2025 (Mon) | 28.71 | 28.71 | 28.67 | 28.53 | 856 |
| 20th Jun 2025 (Fri) | 28.85 | 28.85 | 28.85 | 28.80 | 995 |
| 19th Jun 2025 (Thu) | 29.00 | 29.00 | 28.95 | 28.67 | 1,334 |
| 18th Jun 2025 (Wed) | 29.00 | 29.00 | 28.95 | 28.67 | 1,334 |
| 17th Jun 2025 (Tue) | 28.71 | 28.71 | 28.71 | 28.53 | 97 |
| 16th Jun 2025 (Mon) | 29.27 | 29.60 | 28.17 | 28.36 | 1,880 |
| 13th Jun 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.70 | 748 |
| 12th Jun 2025 (Thu) | 29.07 | 29.07 | 29.06 | 28.93 | 553 |
| 11th Jun 2025 (Wed) | 29.29 | 29.42 | 29.07 | 28.86 | 717 |
| 10th Jun 2025 (Tue) | 29.47 | 29.47 | 29.47 | 29.37 | 483 |
| 9th Jun 2025 (Mon) | 29.63 | 29.65 | 29.63 | 29.46 | 700 |
| 6th Jun 2025 (Fri) | 29.79 | 29.80 | 29.79 | 29.75 | 735 |
| 5th Jun 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.10 | 579 |
| 4th Jun 2025 (Wed) | 29.25 | 29.25 | 29.15 | 29.06 | 742 |
| 3rd Jun 2025 (Tue) | 29.32 | 29.32 | 29.32 | 29.26 | 263 |
| 2nd Jun 2025 (Mon) | 29.56 | 29.56 | 29.13 | 29.13 | 225 |
| 30th May 2025 (Fri) | 29.56 | 29.56 | 29.56 | 29.19 | 201 |
| 29th May 2025 (Thu) | 30.14 | 30.14 | 29.17 | 29.17 | 203 |
| 28th May 2025 (Wed) | 29.92 | 29.92 | 29.92 | 29.92 | 202 |
| 27th May 2025 (Tue) | 30.35 | 30.35 | 30.35 | 30.35 | 136 |
| 26th May 2025 (Mon) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 24th May 2025 (Sat) | 30.00 | 30.35 | 30.00 | 30.35 | 189 |
| 23rd May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 189 |
| 22nd May 2025 (Thu) | 30.34 | 30.34 | 30.34 | 30.34 | 245 |
| 21st May 2025 (Wed) | 30.02 | 30.02 | 30.02 | 30.02 | 186 |