Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Northwest (FNWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $10.40 Automatic Execution
15:47:13 - 06-Feb-26
Sell* 47 $10.40 Automatic Execution
15:47:13 - 06-Feb-26
Sell* 1 $10.38 Automatic Execution
14:52:33 - 06-Feb-26
Sell* 3 $10.40 Automatic Execution
12:55:13 - 06-Feb-26
Sell* 3 $10.41 Automatic Execution
12:52:26 - 06-Feb-26
Buy* 10 $10.42 Automatic Execution
12:45:53 - 06-Feb-26
Buy* 4 $10.47 Automatic Execution
11:47:53 - 06-Feb-26
Sell* 4 $10.42 Automatic Execution
11:47:03 - 06-Feb-26
Sell* 1 $10.42 Automatic Execution
11:47:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53