Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Northwest (FNWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.38 Automatic Execution
15:51:20 - 19-Sep-25
Sell* 204 $7.38 Automatic Execution
15:51:20 - 19-Sep-25
Sell* 339 $7.38 Automatic Execution
15:24:22 - 19-Sep-25
Buy* 100 $7.405 Automatic Execution
13:53:05 - 19-Sep-25
Buy* 200 $7.33 Automatic Execution
12:25:55 - 19-Sep-25
Buy* 100 $7.32 Automatic Execution
12:15:28 - 19-Sep-25
Unknown* 100 $7.305 Automatic Execution
12:15:28 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44