Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Northwest (FNWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.935 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
15:47:19 - 18-Jul-25
Buy* 100 $7.965 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 11 $7.86 Automatic Execution
15:26:24 - 18-Jul-25
Sell* 50 $7.87 Automatic Execution
15:22:17 - 18-Jul-25
Sell* 50 $7.88 Automatic Execution
15:22:17 - 18-Jul-25
Buy* 25 $8.00 Automatic Execution
13:31:30 - 18-Jul-25
Sell* 3 $7.90 Automatic Execution
12:50:30 - 18-Jul-25
Sell* 1 $7.87 Automatic Execution
11:19:09 - 18-Jul-25
Sell* 11 $7.87 Automatic Execution
11:19:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48