| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.00 | 8.00 | 7.89 | 7.97 | 1,551 |
| 17th Jul 2025 (Thu) | 8.10 | 8.10 | 8.00 | 8.00 | 1,447 |
| 16th Jul 2025 (Wed) | 7.92 | 8.02 | 7.92 | 7.97 | 583 |
| 15th Jul 2025 (Tue) | 8.10 | 8.15 | 8.04 | 8.00 | 1,494 |
| 14th Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.30 | 13 |
| 11th Jul 2025 (Fri) | 8.00 | 8.02 | 7.88 | 8.035 | 1,673 |
| 10th Jul 2025 (Thu) | 7.94 | 7.95 | 7.94 | 8.01 | 489 |
| 9th Jul 2025 (Wed) | 8.105 | 8.105 | 7.81 | 7.81 | 325 |
| 8th Jul 2025 (Tue) | 8.105 | 8.11 | 7.86 | 7.86 | 420 |
| 7th Jul 2025 (Mon) | 8.28 | 8.28 | 8.28 | 7.99 | 262 |
| 4th Jul 2025 (Fri) | 8.15 | 8.15 | 8.13 | 8.13 | 6 |
| 3rd Jul 2025 (Thu) | 8.15 | 8.15 | 8.13 | 8.13 | 6 |
| 2nd Jul 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.14 | 367 |
| 1st Jul 2025 (Tue) | 7.85 | 8.12 | 7.85 | 8.00 | 1,059 |
| 30th Jun 2025 (Mon) | 7.60 | 7.86 | 7.60 | 7.70 | 10,700 |
| 27th Jun 2025 (Fri) | 7.51 | 7.54 | 7.51 | 7.57 | 769 |
| 26th Jun 2025 (Thu) | 7.15 | 7.57 | 7.15 | 7.59 | 1,716 |
| 25th Jun 2025 (Wed) | 7.59 | 8.60 | 6.10 | 6.96 | 20,776 |
| 24th Jun 2025 (Tue) | 7.62 | 7.62 | 7.55 | 7.625 | 2,089 |
| 23rd Jun 2025 (Mon) | 7.55 | 7.575 | 7.54 | 7.51 | 3,083 |
| 20th Jun 2025 (Fri) | 7.70 | 7.70 | 7.67 | 7.53 | 523 |
| 19th Jun 2025 (Thu) | 7.83 | 7.90 | 7.80 | 7.72 | 5,442 |
| 18th Jun 2025 (Wed) | 7.83 | 7.90 | 7.80 | 7.72 | 5,442 |
| 17th Jun 2025 (Tue) | 8.25 | 8.25 | 7.69 | 7.73 | 14,481 |
| 16th Jun 2025 (Mon) | 8.07 | 8.20 | 8.07 | 8.02 | 1,132 |
| 13th Jun 2025 (Fri) | 8.48 | 8.48 | 8.08 | 8.02 | 461 |
| 12th Jun 2025 (Thu) | 8.75 | 8.75 | 8.46 | 8.655 | 3,540 |
| 11th Jun 2025 (Wed) | 8.75 | 8.75 | 8.70 | 8.71 | 417 |
| 10th Jun 2025 (Tue) | 8.47 | 8.78 | 8.47 | 8.73 | 1,161 |
| 9th Jun 2025 (Mon) | 8.44 | 8.50 | 8.41 | 8.59 | 1,658 |
| 6th Jun 2025 (Fri) | 8.41 | 8.43 | 8.41 | 8.46 | 700 |
| 5th Jun 2025 (Thu) | 8.31 | 8.38 | 8.30 | 8.45 | 1,155 |
| 4th Jun 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.35 | 410 |
| 3rd Jun 2025 (Tue) | 8.63 | 8.63 | 8.26 | 8.21 | 1,203 |
| 2nd Jun 2025 (Mon) | 8.79 | 8.82 | 8.67 | 8.60 | 11,217 |
| 30th May 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.80 | 86 |
| 29th May 2025 (Thu) | 8.80 | 8.85 | 8.80 | 8.82 | 5,157 |
| 28th May 2025 (Wed) | 8.91 | 8.91 | 8.91 | 8.91 | 930 |
| 27th May 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 1,015 |
| 26th May 2025 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 23rd May 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 960 |
| 22nd May 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 272 |
| 21st May 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 111 |