| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.305 | 7.41 | 7.27 | 7.30 | 1,741 |
| 18th Sep 2025 (Thu) | 7.39 | 7.43 | 7.37 | 7.30 | 3,325 |
| 17th Sep 2025 (Wed) | 7.34 | 7.38 | 7.34 | 7.31 | 1,548 |
| 16th Sep 2025 (Tue) | 7.47 | 7.47 | 7.33 | 7.33 | 1,648 |
| 15th Sep 2025 (Mon) | 7.21 | 7.33 | 7.13 | 7.29 | 3,056 |
| 12th Sep 2025 (Fri) | 7.12 | 7.59 | 7.12 | 7.54 | 3,973 |
| 11th Sep 2025 (Thu) | 6.91 | 7.09 | 6.91 | 7.09 | 821 |
| 10th Sep 2025 (Wed) | 7.05 | 7.05 | 7.01 | 6.96 | 2,731 |
| 9th Sep 2025 (Tue) | 6.96 | 7.05 | 6.96 | 7.04 | 4,156 |
| 8th Sep 2025 (Mon) | 7.00 | 7.11 | 7.00 | 7.06 | 1,494 |
| 5th Sep 2025 (Fri) | 7.20 | 7.20 | 7.045 | 7.10 | 1,910 |
| 4th Sep 2025 (Thu) | 7.37 | 7.38 | 6.98 | 7.20 | 3,634 |
| 3rd Sep 2025 (Wed) | 7.455 | 7.455 | 7.30 | 7.40 | 915 |
| 2nd Sep 2025 (Tue) | 7.44 | 7.53 | 7.44 | 7.50 | 1,603 |
| 1st Sep 2025 (Mon) | 7.78 | 7.78 | 7.42 | 7.44 | 4,394 |
| 29th Aug 2025 (Fri) | 7.78 | 7.78 | 7.42 | 7.44 | 4,394 |
| 28th Aug 2025 (Thu) | 7.89 | 7.89 | 7.69 | 7.70 | 8,239 |
| 27th Aug 2025 (Wed) | 7.87 | 8.12 | 7.55 | 7.61 | 42,662 |
| 26th Aug 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.71 | 322 |
| 25th Aug 2025 (Mon) | 8.00 | 8.00 | 7.80 | 7.72 | 1,571 |
| 22nd Aug 2025 (Fri) | 8.10 | 8.17 | 8.02 | 8.00 | 1,963 |
| 21st Aug 2025 (Thu) | 8.09 | 8.09 | 8.00 | 8.07 | 855 |
| 20th Aug 2025 (Wed) | 8.11 | 8.15 | 8.09 | 8.14 | 607 |
| 19th Aug 2025 (Tue) | 8.37 | 8.37 | 8.17 | 8.15 | 639 |
| 18th Aug 2025 (Mon) | 8.26 | 8.26 | 8.20 | 8.18 | 1,065 |
| 15th Aug 2025 (Fri) | 8.03 | 8.17 | 7.985 | 8.18 | 2,540 |
| 14th Aug 2025 (Thu) | 7.965 | 8.02 | 7.965 | 8.02 | 3,875 |
| 13th Aug 2025 (Wed) | 8.00 | 8.00 | 7.81 | 7.91 | 6,905 |
| 12th Aug 2025 (Tue) | 7.94 | 8.20 | 7.94 | 7.96 | 8,866 |
| 11th Aug 2025 (Mon) | 7.76 | 7.91 | 7.65 | 7.81 | 7,498 |
| 8th Aug 2025 (Fri) | 8.00 | 8.00 | 7.75 | 7.75 | 6,418 |
| 7th Aug 2025 (Thu) | 7.80 | 7.82 | 7.72 | 7.87 | 846 |
| 6th Aug 2025 (Wed) | 7.95 | 8.01 | 7.80 | 7.85 | 9,953 |
| 5th Aug 2025 (Tue) | 7.86 | 7.86 | 7.73 | 7.83 | 327 |
| 4th Aug 2025 (Mon) | 7.75 | 7.88 | 7.75 | 7.88 | 1,139 |
| 1st Aug 2025 (Fri) | 7.58 | 7.61 | 7.54 | 7.59 | 1,051 |
| 31st Jul 2025 (Thu) | 7.74 | 7.77 | 7.55 | 7.65 | 3,935 |
| 30th Jul 2025 (Wed) | 7.82 | 7.90 | 7.80 | 7.75 | 4,034 |
| 29th Jul 2025 (Tue) | 7.85 | 7.86 | 7.76 | 7.84 | 2,215 |
| 28th Jul 2025 (Mon) | 7.74 | 7.85 | 7.71 | 7.80 | 6,522 |
| 25th Jul 2025 (Fri) | 7.82 | 7.83 | 7.82 | 7.73 | 497 |
| 24th Jul 2025 (Thu) | 7.90 | 7.96 | 7.86 | 7.97 | 6,723 |
| 23rd Jul 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.68 | 699 |
| 22nd Jul 2025 (Tue) | 7.80 | 7.83 | 7.74 | 7.70 | 1,307 |