| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.41 | 10.42 | 10.39 | 10.36 | 2,099 |
| 5th Feb 2026 (Thu) | 10.52 | 10.52 | 10.44 | 10.43 | 719 |
| 4th Feb 2026 (Wed) | 10.80 | 10.885 | 10.66 | 10.65 | 335 |
| 3rd Feb 2026 (Tue) | 10.845 | 10.845 | 10.67 | 10.67 | 387 |
| 2nd Feb 2026 (Mon) | 10.65 | 10.82 | 10.65 | 10.78 | 7,514 |
| 30th Jan 2026 (Fri) | 10.42 | 10.49 | 10.39 | 10.43 | 1,384 |
| 29th Jan 2026 (Thu) | 10.55 | 10.55 | 10.39 | 10.47 | 2,066 |
| 28th Jan 2026 (Wed) | 10.75 | 10.75 | 10.61 | 10.72 | 3,525 |
| 27th Jan 2026 (Tue) | 10.50 | 10.76 | 10.50 | 10.72 | 1,158 |
| 26th Jan 2026 (Mon) | 10.60 | 10.60 | 10.52 | 10.50 | 558 |
| 23rd Jan 2026 (Fri) | 10.815 | 10.815 | 10.60 | 10.60 | 812 |
| 22nd Jan 2026 (Thu) | 10.41 | 10.94 | 10.41 | 10.94 | 1,208 |
| 21st Jan 2026 (Wed) | 10.40 | 10.47 | 10.31 | 10.35 | 1,668 |
| 20th Jan 2026 (Tue) | 10.30 | 10.32 | 10.30 | 10.28 | 351 |
| 19th Jan 2026 (Mon) | 10.03 | 10.30 | 10.00 | 10.28 | 1,806 |
| 16th Jan 2026 (Fri) | 10.03 | 10.30 | 10.00 | 10.28 | 1,806 |
| 15th Jan 2026 (Thu) | 9.85 | 10.06 | 9.85 | 9.99 | 8,178 |
| 14th Jan 2026 (Wed) | 9.83 | 9.86 | 9.80 | 9.78 | 2,219 |
| 13th Jan 2026 (Tue) | 9.77 | 9.83 | 9.76 | 9.71 | 1,604 |
| 12th Jan 2026 (Mon) | 9.79 | 9.95 | 9.73 | 9.71 | 6,465 |
| 9th Jan 2026 (Fri) | 9.85 | 9.93 | 9.80 | 9.80 | 3,349 |
| 8th Jan 2026 (Thu) | 9.55 | 9.79 | 9.55 | 9.72 | 884 |
| 7th Jan 2026 (Wed) | 9.35 | 9.43 | 9.35 | 9.41 | 3,024 |
| 6th Jan 2026 (Tue) | 9.31 | 9.35 | 9.29 | 9.29 | 7,110 |
| 5th Jan 2026 (Mon) | 9.32 | 9.35 | 9.28 | 9.29 | 6,751 |
| 2nd Jan 2026 (Fri) | 9.45 | 9.45 | 9.29 | 9.27 | 1,758 |
| 1st Jan 2026 (Thu) | 9.42 | 9.42 | 9.335 | 9.38 | 3,454 |
| 31st Dec 2025 (Wed) | 9.42 | 9.42 | 9.335 | 9.38 | 3,454 |
| 30th Dec 2025 (Tue) | 9.47 | 9.47 | 9.405 | 9.42 | 1,002 |
| 29th Dec 2025 (Mon) | 9.68 | 9.68 | 9.53 | 9.50 | 3,723 |
| 26th Dec 2025 (Fri) | 9.70 | 9.70 | 9.68 | 9.72 | 736 |
| 25th Dec 2025 (Thu) | 9.73 | 9.73 | 9.73 | 9.73 | 351 |
| 24th Dec 2025 (Wed) | 9.73 | 9.73 | 9.73 | 9.73 | 351 |
| 23rd Dec 2025 (Tue) | 9.80 | 9.80 | 9.70 | 9.71 | 7,648 |
| 22nd Dec 2025 (Mon) | 9.87 | 9.87 | 9.80 | 9.80 | 2,912 |
| 19th Dec 2025 (Fri) | 9.89 | 9.90 | 9.83 | 9.83 | 3,034 |
| 18th Dec 2025 (Thu) | 9.895 | 9.90 | 9.89 | 9.89 | 1,640 |
| 17th Dec 2025 (Wed) | 10.00 | 10.00 | 9.89 | 9.91 | 2,515 |
| 16th Dec 2025 (Tue) | 9.93 | 10.00 | 9.93 | 9.95 | 1,602 |
| 15th Dec 2025 (Mon) | 9.93 | 9.99 | 9.93 | 9.98 | 8,922 |
| 12th Dec 2025 (Fri) | 9.96 | 9.97 | 9.93 | 9.93 | 1,863 |
| 11th Dec 2025 (Thu) | 9.99 | 10.06 | 9.94 | 9.97 | 4,132 |
| 10th Dec 2025 (Wed) | 10.01 | 10.03 | 9.95 | 9.94 | 3,518 |
| 9th Dec 2025 (Tue) | 9.98 | 9.98 | 9.95 | 9.96 | 2,781 |
| 8th Dec 2025 (Mon) | 9.97 | 9.97 | 9.86 | 9.83 | 498 |