| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.23 | 9.26 | 9.22 | 9.18 | 818 |
| 2nd Apr 2026 (Thu) | 9.23 | 9.26 | 9.22 | 9.18 | 818 |
| 1st Apr 2026 (Wed) | 8.77 | 9.05 | 8.77 | 9.08 | 1,456 |
| 31st Mar 2026 (Tue) | 8.75 | 8.75 | 8.67 | 8.68 | 1,449 |
| 30th Mar 2026 (Mon) | 8.80 | 8.80 | 8.71 | 8.69 | 1,662 |
| 27th Mar 2026 (Fri) | 8.69 | 8.72 | 8.69 | 8.70 | 943 |
| 26th Mar 2026 (Thu) | 8.64 | 8.73 | 8.62 | 8.65 | 1,694 |
| 25th Mar 2026 (Wed) | 8.75 | 8.75 | 8.65 | 8.58 | 638 |
| 24th Mar 2026 (Tue) | 8.56 | 8.79 | 8.50 | 8.71 | 3,221 |
| 23rd Mar 2026 (Mon) | 8.61 | 8.61 | 8.60 | 8.61 | 212 |
| 20th Mar 2026 (Fri) | 8.55 | 8.695 | 8.45 | 8.51 | 3,432 |
| 19th Mar 2026 (Thu) | 8.68 | 8.70 | 8.56 | 8.59 | 3,294 |
| 18th Mar 2026 (Wed) | 8.95 | 8.95 | 8.65 | 8.63 | 14,136 |
| 17th Mar 2026 (Tue) | 9.00 | 9.00 | 8.86 | 8.86 | 521 |
| 16th Mar 2026 (Mon) | 9.05 | 9.05 | 8.92 | 8.92 | 1,308 |
| 13th Mar 2026 (Fri) | 8.95 | 8.95 | 8.89 | 8.90 | 2,799 |
| 12th Mar 2026 (Thu) | 9.335 | 9.36 | 9.00 | 9.02 | 8,865 |
| 11th Mar 2026 (Wed) | 9.22 | 9.27 | 9.16 | 9.20 | 502 |
| 10th Mar 2026 (Tue) | 9.305 | 9.305 | 9.305 | 9.23 | 400 |
| 9th Mar 2026 (Mon) | 9.21 | 9.28 | 9.17 | 9.19 | 3,664 |
| 6th Mar 2026 (Fri) | 9.30 | 9.30 | 9.10 | 9.18 | 2,988 |
| 5th Mar 2026 (Thu) | 9.31 | 9.31 | 9.25 | 9.30 | 3,143 |
| 4th Mar 2026 (Wed) | 9.33 | 9.36 | 9.31 | 9.31 | 9,178 |
| 3rd Mar 2026 (Tue) | 9.45 | 9.45 | 9.31 | 9.31 | 3 |
| 2nd Mar 2026 (Mon) | 9.45 | 9.46 | 9.42 | 9.38 | 264 |
| 27th Feb 2026 (Fri) | 9.56 | 9.56 | 9.26 | 9.27 | 2,276 |
| 26th Feb 2026 (Thu) | 9.54 | 9.78 | 9.53 | 9.75 | 860 |
| 25th Feb 2026 (Wed) | 10.00 | 10.00 | 9.52 | 9.52 | 0 |
| 24th Feb 2026 (Tue) | 10.00 | 10.00 | 9.85 | 9.85 | 0 |
| 23rd Feb 2026 (Mon) | 10.00 | 10.00 | 9.85 | 9.85 | 3,250 |
| 20th Feb 2026 (Fri) | 10.10 | 10.23 | 10.10 | 10.16 | 528 |
| 19th Feb 2026 (Thu) | 10.18 | 10.28 | 10.15 | 10.10 | 2,207 |
| 18th Feb 2026 (Wed) | 10.29 | 10.29 | 10.17 | 10.17 | 1,316 |
| 17th Feb 2026 (Tue) | 10.29 | 10.34 | 10.26 | 10.26 | 1,138 |
| 16th Feb 2026 (Mon) | 10.31 | 10.31 | 10.245 | 10.24 | 2,601 |
| 13th Feb 2026 (Fri) | 10.31 | 10.31 | 10.245 | 10.24 | 2,601 |
| 12th Feb 2026 (Thu) | 10.17 | 10.26 | 10.17 | 10.205 | 1,622 |
| 11th Feb 2026 (Wed) | 10.25 | 10.29 | 10.20 | 10.21 | 2,347 |
| 10th Feb 2026 (Tue) | 10.40 | 10.40 | 10.17 | 10.26 | 1,910 |
| 9th Feb 2026 (Mon) | 10.42 | 10.42 | 10.25 | 10.25 | 3,737 |
| 6th Feb 2026 (Fri) | 10.41 | 10.42 | 10.39 | 10.36 | 2,099 |