| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.96 | 9.97 | 9.93 | 9.93 | 1,863 |
| 11th Dec 2025 (Thu) | 9.99 | 10.06 | 9.94 | 9.97 | 4,132 |
| 10th Dec 2025 (Wed) | 10.01 | 10.03 | 9.95 | 9.94 | 3,518 |
| 9th Dec 2025 (Tue) | 9.98 | 9.98 | 9.95 | 9.96 | 2,781 |
| 8th Dec 2025 (Mon) | 9.97 | 9.97 | 9.86 | 9.83 | 498 |
| 5th Dec 2025 (Fri) | 9.89 | 9.89 | 9.80 | 9.87 | 3,297 |
| 4th Dec 2025 (Thu) | 10.07 | 10.07 | 9.97 | 9.97 | 4,633 |
| 3rd Dec 2025 (Wed) | 10.09 | 10.10 | 10.045 | 10.045 | 588 |
| 2nd Dec 2025 (Tue) | 10.12 | 10.14 | 9.86 | 9.80 | 4,434 |
| 1st Dec 2025 (Mon) | 9.83 | 10.04 | 9.81 | 9.88 | 1,650 |
| 28th Nov 2025 (Fri) | 9.69 | 9.895 | 9.69 | 9.86 | 600 |
| 27th Nov 2025 (Thu) | 9.90 | 9.92 | 9.88 | 9.725 | 1,511 |
| 26th Nov 2025 (Wed) | 9.90 | 9.92 | 9.88 | 9.725 | 1,480 |
| 25th Nov 2025 (Tue) | 10.00 | 10.00 | 9.79 | 9.85 | 1,185 |
| 24th Nov 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 79 |
| 21st Nov 2025 (Fri) | 9.76 | 9.76 | 9.76 | 9.77 | 22 |
| 20th Nov 2025 (Thu) | 9.51 | 9.56 | 9.51 | 9.56 | 0 |
| 19th Nov 2025 (Wed) | 9.51 | 9.80 | 9.51 | 9.56 | 1,461 |
| 18th Nov 2025 (Tue) | 9.35 | 9.47 | 9.35 | 9.35 | 924 |
| 17th Nov 2025 (Mon) | 9.26 | 9.26 | 9.26 | 9.27 | 301 |
| 14th Nov 2025 (Fri) | 9.235 | 9.235 | 9.235 | 9.26 | 972 |
| 13th Nov 2025 (Thu) | 9.43 | 9.43 | 9.25 | 9.24 | 314 |
| 12th Nov 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 1 |
| 11th Nov 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.20 | 582 |
| 10th Nov 2025 (Mon) | 9.19 | 9.19 | 9.11 | 9.13 | 1,599 |
| 7th Nov 2025 (Fri) | 8.94 | 9.15 | 8.91 | 9.08 | 821 |
| 6th Nov 2025 (Thu) | 8.90 | 8.98 | 8.89 | 8.82 | 752 |
| 5th Nov 2025 (Wed) | 8.95 | 8.98 | 8.95 | 8.98 | 459 |
| 4th Nov 2025 (Tue) | 9.10 | 9.10 | 9.00 | 9.00 | 0 |
| 3rd Nov 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.00 | 415 |
| 31st Oct 2025 (Fri) | 9.27 | 9.30 | 9.27 | 9.07 | 170 |
| 30th Oct 2025 (Thu) | 9.34 | 9.35 | 9.21 | 9.34 | 200 |
| 29th Oct 2025 (Wed) | 9.40 | 9.40 | 9.15 | 9.29 | 3,368 |
| 28th Oct 2025 (Tue) | 9.33 | 9.48 | 9.33 | 9.47 | 540 |
| 27th Oct 2025 (Mon) | 8.30 | 8.98 | 8.30 | 8.87 | 3,759 |
| 24th Oct 2025 (Fri) | 7.95 | 8.22 | 7.95 | 8.17 | 757 |
| 23rd Oct 2025 (Thu) | 7.98 | 8.02 | 7.98 | 7.96 | 371 |
| 22nd Oct 2025 (Wed) | 7.90 | 7.95 | 7.90 | 7.93 | 678 |
| 21st Oct 2025 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 379 |
| 20th Oct 2025 (Mon) | 7.93 | 7.93 | 7.92 | 7.92 | 546 |
| 17th Oct 2025 (Fri) | 7.80 | 7.87 | 7.77 | 7.79 | 1,408 |
| 16th Oct 2025 (Thu) | 7.90 | 7.90 | 7.76 | 7.76 | 1,637 |
| 15th Oct 2025 (Wed) | 8.00 | 8.00 | 7.94 | 7.95 | 205 |
| 14th Oct 2025 (Tue) | 7.95 | 7.97 | 7.95 | 7.93 | 381 |
| 13th Oct 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.87 | 2,949 |