| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 249.33 | 259.72 | 247.89 | 257.74 | 51,760 |
| 2nd Apr 2026 (Thu) | 249.33 | 259.72 | 247.89 | 257.74 | 51,760 |
| 1st Apr 2026 (Wed) | 251.40 | 259.35 | 251.40 | 255.49 | 51,980 |
| 31st Mar 2026 (Tue) | 239.59 | 247.66 | 239.59 | 247.05 | 39,936 |
| 30th Mar 2026 (Mon) | 238.78 | 238.81 | 230.89 | 233.60 | 33,121 |
| 27th Mar 2026 (Fri) | 229.55 | 236.77 | 228.44 | 233.95 | 69,611 |
| 26th Mar 2026 (Thu) | 226.87 | 235.61 | 225.85 | 227.88 | 56,849 |
| 25th Mar 2026 (Wed) | 237.26 | 237.26 | 232.21 | 233.67 | 42,359 |
| 24th Mar 2026 (Tue) | 225.94 | 232.45 | 222.68 | 230.71 | 40,415 |
| 23rd Mar 2026 (Mon) | 226.99 | 232.00 | 225.44 | 226.85 | 59,699 |
| 20th Mar 2026 (Fri) | 231.03 | 231.20 | 219.39 | 222.54 | 72,668 |
| 19th Mar 2026 (Thu) | 230.12 | 232.70 | 225.97 | 231.05 | 119,631 |
| 18th Mar 2026 (Wed) | 245.92 | 247.91 | 242.23 | 243.33 | 67,185 |
| 17th Mar 2026 (Tue) | 258.00 | 258.94 | 253.22 | 254.87 | 26,025 |
| 16th Mar 2026 (Mon) | 252.21 | 257.00 | 251.40 | 254.13 | 63,530 |
| 13th Mar 2026 (Fri) | 260.75 | 262.68 | 250.48 | 251.87 | 32,927 |
| 12th Mar 2026 (Thu) | 262.27 | 265.46 | 258.89 | 263.50 | 62,545 |
| 11th Mar 2026 (Wed) | 258.04 | 267.52 | 258.04 | 265.72 | 46,364 |
| 10th Mar 2026 (Tue) | 266.00 | 268.76 | 262.07 | 262.57 | 39,007 |
| 9th Mar 2026 (Mon) | 249.57 | 264.59 | 249.00 | 263.02 | 46,259 |
| 6th Mar 2026 (Fri) | 252.87 | 262.055 | 251.92 | 259.75 | 91,518 |
| 5th Mar 2026 (Thu) | 256.71 | 256.85 | 247.62 | 255.35 | 62,483 |
| 4th Mar 2026 (Wed) | 263.68 | 264.64 | 260.27 | 261.97 | 41,212 |
| 3rd Mar 2026 (Tue) | 262.88 | 263.91 | 252.59 | 262.41 | 56,394 |
| 2nd Mar 2026 (Mon) | 283.06 | 283.06 | 269.88 | 277.92 | 50,156 |
| 27th Feb 2026 (Fri) | 282.90 | 283.70 | 279.00 | 280.61 | 31,895 |
| 26th Feb 2026 (Thu) | 276.64 | 281.20 | 275.80 | 280.82 | 25,148 |
| 25th Feb 2026 (Wed) | 264.56 | 275.72 | 264.56 | 275.72 | 0 |
| 24th Feb 2026 (Tue) | 264.56 | 273.32 | 264.56 | 273.32 | 0 |
| 23rd Feb 2026 (Mon) | 264.56 | 271.23 | 263.91 | 270.88 | 50,130 |
| 20th Feb 2026 (Fri) | 256.74 | 261.07 | 252.56 | 260.40 | 43,504 |
| 19th Feb 2026 (Thu) | 251.84 | 255.37 | 250.955 | 254.96 | 29,098 |
| 18th Feb 2026 (Wed) | 251.01 | 256.10 | 250.41 | 254.18 | 94,055 |
| 17th Feb 2026 (Tue) | 243.155 | 249.72 | 242.57 | 249.73 | 26,776 |
| 16th Feb 2026 (Mon) | 243.505 | 252.66 | 243.04 | 252.18 | 25,464 |
| 13th Feb 2026 (Fri) | 243.505 | 252.66 | 243.04 | 252.18 | 25,464 |
| 12th Feb 2026 (Thu) | 256.69 | 257.26 | 239.23 | 239.42 | 42,705 |
| 11th Feb 2026 (Wed) | 261.68 | 261.68 | 252.38 | 257.70 | 29,439 |
| 10th Feb 2026 (Tue) | 248.22 | 255.20 | 248.22 | 255.01 | 71,848 |
| 9th Feb 2026 (Mon) | 236.55 | 248.38 | 236.42 | 248.32 | 61,745 |
| 6th Feb 2026 (Fri) | 230.75 | 233.98 | 229.17 | 232.08 | 85,285 |