| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 230.75 | 233.98 | 229.17 | 232.08 | 85,285 |
| 5th Feb 2026 (Thu) | 231.44 | 235.91 | 223.02 | 224.39 | 59,417 |
| 4th Feb 2026 (Wed) | 242.68 | 243.46 | 234.28 | 238.56 | 42,721 |
| 3rd Feb 2026 (Tue) | 240.01 | 240.01 | 232.99 | 238.67 | 76,592 |
| 2nd Feb 2026 (Mon) | 234.11 | 239.84 | 230.00 | 232.99 | 62,374 |
| 30th Jan 2026 (Fri) | 244.72 | 250.82 | 232.445 | 234.36 | 108,724 |
| 29th Jan 2026 (Thu) | 270.58 | 271.29 | 256.71 | 261.77 | 63,750 |
| 28th Jan 2026 (Wed) | 265.01 | 268.60 | 262.34 | 261.93 | 67,869 |
| 27th Jan 2026 (Tue) | 260.65 | 262.08 | 252.40 | 261.93 | 80,230 |
| 26th Jan 2026 (Mon) | 261.86 | 266.51 | 259.03 | 259.31 | 68,587 |
| 23rd Jan 2026 (Fri) | 259.05 | 260.67 | 252.27 | 255.75 | 126,842 |
| 22nd Jan 2026 (Thu) | 253.99 | 260.96 | 253.99 | 258.32 | 55,599 |
| 21st Jan 2026 (Wed) | 257.36 | 257.97 | 249.89 | 252.40 | 49,655 |
| 20th Jan 2026 (Tue) | 253.84 | 255.00 | 251.20 | 253.17 | 65,050 |
| 19th Jan 2026 (Mon) | 238.67 | 243.83 | 237.02 | 243.75 | 58,482 |
| 16th Jan 2026 (Fri) | 238.67 | 243.83 | 237.02 | 243.75 | 58,482 |
| 15th Jan 2026 (Thu) | 235.30 | 241.41 | 235.27 | 240.32 | 53,972 |
| 14th Jan 2026 (Wed) | 239.01 | 239.02 | 234.105 | 237.32 | 45,125 |
| 13th Jan 2026 (Tue) | 232.865 | 237.51 | 231.30 | 230.89 | 50,606 |
| 12th Jan 2026 (Mon) | 234.94 | 234.94 | 230.00 | 230.89 | 73,062 |
| 9th Jan 2026 (Fri) | 227.06 | 236.56 | 226.51 | 228.77 | 106,940 |
| 8th Jan 2026 (Thu) | 215.63 | 225.62 | 215.44 | 225.52 | 69,470 |
| 7th Jan 2026 (Wed) | 215.45 | 218.11 | 211.89 | 217.60 | 73,381 |
| 6th Jan 2026 (Tue) | 215.05 | 219.55 | 214.50 | 219.58 | 57,748 |
| 5th Jan 2026 (Mon) | 212.14 | 220.44 | 211.52 | 212.43 | 37,501 |
| 2nd Jan 2026 (Fri) | 209.03 | 210.00 | 202.68 | 208.58 | 31,251 |
| 1st Jan 2026 (Thu) | 208.58 | 208.77 | 206.49 | 207.28 | 19,655 |
| 31st Dec 2025 (Wed) | 208.58 | 208.77 | 206.49 | 207.28 | 19,655 |
| 30th Dec 2025 (Tue) | 210.67 | 210.67 | 207.88 | 208.28 | 56,111 |
| 29th Dec 2025 (Mon) | 211.00 | 211.94 | 205.29 | 207.75 | 94,404 |
| 26th Dec 2025 (Fri) | 217.39 | 218.40 | 215.49 | 217.41 | 21,007 |
| 25th Dec 2025 (Thu) | 215.87 | 215.87 | 213.19 | 215.82 | 14,031 |
| 24th Dec 2025 (Wed) | 215.87 | 215.87 | 213.19 | 215.82 | 14,031 |
| 23rd Dec 2025 (Tue) | 214.14 | 215.89 | 213.01 | 215.85 | 31,905 |
| 22nd Dec 2025 (Mon) | 214.50 | 217.40 | 213.37 | 214.79 | 26,307 |
| 19th Dec 2025 (Fri) | 208.71 | 213.82 | 208.71 | 211.88 | 58,527 |
| 18th Dec 2025 (Thu) | 207.86 | 210.33 | 207.10 | 208.57 | 54,305 |
| 17th Dec 2025 (Wed) | 210.06 | 210.06 | 206.35 | 208.54 | 36,961 |
| 16th Dec 2025 (Tue) | 212.215 | 213.76 | 209.05 | 209.05 | 44,246 |
| 15th Dec 2025 (Mon) | 217.77 | 217.77 | 210.80 | 212.14 | 47,305 |
| 12th Dec 2025 (Fri) | 219.765 | 220.24 | 214.31 | 215.15 | 42,222 |
| 11th Dec 2025 (Thu) | 208.73 | 215.16 | 208.13 | 214.21 | 48,271 |
| 10th Dec 2025 (Wed) | 204.46 | 209.35 | 202.00 | 207.92 | 37,286 |
| 9th Dec 2025 (Tue) | 201.29 | 203.28 | 200.98 | 202.93 | 37,511 |
| 8th Dec 2025 (Mon) | 203.24 | 203.47 | 199.015 | 199.32 | 23,778 |