| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 219.765 | 220.24 | 214.31 | 215.15 | 42,222 |
| 11th Dec 2025 (Thu) | 208.73 | 215.16 | 208.13 | 214.21 | 48,271 |
| 10th Dec 2025 (Wed) | 204.46 | 209.35 | 202.00 | 207.92 | 37,286 |
| 9th Dec 2025 (Tue) | 201.29 | 203.28 | 200.98 | 202.93 | 37,511 |
| 8th Dec 2025 (Mon) | 203.24 | 203.47 | 199.015 | 199.32 | 23,778 |
| 5th Dec 2025 (Fri) | 203.00 | 206.94 | 202.18 | 203.17 | 35,173 |
| 4th Dec 2025 (Thu) | 202.34 | 204.30 | 201.70 | 202.93 | 21,959 |
| 3rd Dec 2025 (Wed) | 205.39 | 205.39 | 202.35 | 202.83 | 28,079 |
| 2nd Dec 2025 (Tue) | 205.69 | 207.11 | 197.66 | 203.38 | 34,645 |
| 1st Dec 2025 (Mon) | 210.81 | 210.81 | 206.26 | 207.13 | 52,977 |
| 28th Nov 2025 (Fri) | 207.27 | 210.71 | 207.08 | 209.84 | 24,406 |
| 27th Nov 2025 (Thu) | 204.05 | 207.83 | 203.66 | 207.36 | 44,451 |
| 26th Nov 2025 (Wed) | 204.05 | 207.83 | 203.66 | 207.36 | 41,886 |
| 25th Nov 2025 (Tue) | 200.00 | 201.39 | 198.28 | 200.79 | 34,993 |
| 24th Nov 2025 (Mon) | 193.95 | 200.09 | 193.33 | 200.00 | 55,576 |
| 21st Nov 2025 (Fri) | 188.65 | 193.23 | 188.65 | 191.30 | 22,069 |
| 20th Nov 2025 (Thu) | 198.00 | 198.00 | 196.51 | 196.51 | 0 |
| 19th Nov 2025 (Wed) | 198.00 | 198.45 | 194.09 | 196.51 | 26,678 |
| 18th Nov 2025 (Tue) | 198.54 | 198.54 | 193.85 | 195.31 | 24,985 |
| 17th Nov 2025 (Mon) | 196.415 | 198.00 | 193.48 | 195.12 | 23,690 |
| 14th Nov 2025 (Fri) | 191.63 | 198.18 | 190.93 | 196.96 | 54,510 |
| 13th Nov 2025 (Thu) | 201.00 | 201.37 | 196.46 | 197.05 | 33,764 |
| 12th Nov 2025 (Wed) | 194.47 | 200.44 | 194.25 | 199.93 | 55,110 |
| 11th Nov 2025 (Tue) | 195.07 | 195.07 | 192.15 | 194.48 | 34,147 |
| 10th Nov 2025 (Mon) | 195.16 | 196.27 | 193.31 | 194.84 | 43,245 |
| 7th Nov 2025 (Fri) | 188.57 | 192.13 | 187.60 | 192.12 | 27,283 |
| 6th Nov 2025 (Thu) | 189.99 | 191.04 | 187.96 | 188.12 | 41,546 |
| 5th Nov 2025 (Wed) | 188.26 | 188.79 | 185.76 | 187.72 | 32,082 |
| 4th Nov 2025 (Tue) | 186.99 | 187.82 | 186.99 | 187.82 | 0 |
| 3rd Nov 2025 (Mon) | 186.99 | 188.49 | 185.61 | 187.82 | 53,512 |
| 31st Oct 2025 (Fri) | 187.47 | 189.15 | 185.55 | 186.63 | 45,527 |
| 30th Oct 2025 (Thu) | 186.38 | 190.27 | 186.34 | 188.90 | 57,129 |
| 29th Oct 2025 (Wed) | 189.95 | 189.95 | 184.80 | 186.49 | 53,177 |
| 28th Oct 2025 (Tue) | 183.98 | 187.30 | 182.00 | 186.91 | 53,486 |
| 27th Oct 2025 (Mon) | 186.94 | 187.52 | 182.68 | 183.97 | 96,760 |
| 24th Oct 2025 (Fri) | 190.52 | 191.62 | 189.86 | 190.10 | 30,194 |
| 23rd Oct 2025 (Thu) | 193.98 | 194.10 | 190.48 | 191.31 | 93,267 |
| 22nd Oct 2025 (Wed) | 190.50 | 194.54 | 188.42 | 189.95 | 193,971 |
| 21st Oct 2025 (Tue) | 194.33 | 197.50 | 192.01 | 192.71 | 214,684 |
| 20th Oct 2025 (Mon) | 206.00 | 207.56 | 204.91 | 205.19 | 50,415 |
| 17th Oct 2025 (Fri) | 212.93 | 212.93 | 201.05 | 203.69 | 110,217 |
| 16th Oct 2025 (Thu) | 210.75 | 219.56 | 210.75 | 215.14 | 80,208 |
| 15th Oct 2025 (Wed) | 209.64 | 211.06 | 205.94 | 209.43 | 86,686 |
| 14th Oct 2025 (Tue) | 208.925 | 210.31 | 207.40 | 208.86 | 68,004 |
| 13th Oct 2025 (Mon) | 210.82 | 211.94 | 208.815 | 211.60 | 82,759 |