| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 154.86 | 156.33 | 154.11 | 154.40 | 38,101 |
| 17th Jul 2025 (Thu) | 154.47 | 154.90 | 152.89 | 154.58 | 38,939 |
| 16th Jul 2025 (Wed) | 157.165 | 158.55 | 155.97 | 156.20 | 36,222 |
| 15th Jul 2025 (Tue) | 158.70 | 158.70 | 154.65 | 157.05 | 39,849 |
| 14th Jul 2025 (Mon) | 159.61 | 161.20 | 158.06 | 158.50 | 16,889 |
| 11th Jul 2025 (Fri) | 159.54 | 160.28 | 158.73 | 159.62 | 40,437 |
| 10th Jul 2025 (Thu) | 159.40 | 159.79 | 157.89 | 158.95 | 47,053 |
| 9th Jul 2025 (Wed) | 157.40 | 159.44 | 157.24 | 159.08 | 56,151 |
| 8th Jul 2025 (Tue) | 163.54 | 163.54 | 157.05 | 158.03 | 83,647 |
| 7th Jul 2025 (Mon) | 163.57 | 166.48 | 161.935 | 165.39 | 63,841 |
| 4th Jul 2025 (Fri) | 164.10 | 165.50 | 163.87 | 165.09 | 20,946 |
| 3rd Jul 2025 (Thu) | 164.10 | 165.50 | 163.87 | 165.09 | 20,946 |
| 2nd Jul 2025 (Wed) | 162.74 | 164.57 | 161.92 | 164.44 | 63,438 |
| 1st Jul 2025 (Tue) | 166.37 | 166.41 | 163.28 | 163.26 | 33,307 |
| 30th Jun 2025 (Mon) | 160.74 | 164.34 | 160.58 | 163.92 | 54,805 |
| 27th Jun 2025 (Fri) | 161.04 | 161.58 | 159.46 | 161.32 | 87,406 |
| 26th Jun 2025 (Thu) | 163.94 | 164.87 | 163.14 | 164.72 | 35,763 |
| 25th Jun 2025 (Wed) | 164.20 | 165.32 | 162.99 | 163.40 | 45,737 |
| 24th Jun 2025 (Tue) | 163.38 | 166.53 | 161.26 | 165.20 | 65,493 |
| 23rd Jun 2025 (Mon) | 166.50 | 170.07 | 166.01 | 167.25 | 43,802 |
| 20th Jun 2025 (Fri) | 167.46 | 169.15 | 165.83 | 165.80 | 50,871 |
| 19th Jun 2025 (Thu) | 168.90 | 169.27 | 167.80 | 168.21 | 45,447 |
| 18th Jun 2025 (Wed) | 168.90 | 169.27 | 167.80 | 168.21 | 45,447 |
| 17th Jun 2025 (Tue) | 172.76 | 172.78 | 168.00 | 168.95 | 56,052 |
| 16th Jun 2025 (Mon) | 170.35 | 172.28 | 170.35 | 171.71 | 93,999 |
| 13th Jun 2025 (Fri) | 168.96 | 171.89 | 168.96 | 171.76 | 80,058 |
| 12th Jun 2025 (Thu) | 167.045 | 167.81 | 165.87 | 167.77 | 57,087 |
| 11th Jun 2025 (Wed) | 164.65 | 166.09 | 164.20 | 165.00 | 74,442 |
| 10th Jun 2025 (Tue) | 167.52 | 167.54 | 163.49 | 164.64 | 74,488 |
| 9th Jun 2025 (Mon) | 167.00 | 167.76 | 166.75 | 167.15 | 80,302 |
| 6th Jun 2025 (Fri) | 171.41 | 171.41 | 166.00 | 167.21 | 88,273 |
| 5th Jun 2025 (Thu) | 179.56 | 179.98 | 172.42 | 172.49 | 60,840 |
| 4th Jun 2025 (Wed) | 176.50 | 178.35 | 176.50 | 177.07 | 37,912 |
| 3rd Jun 2025 (Tue) | 176.30 | 177.09 | 175.32 | 176.37 | 47,463 |
| 2nd Jun 2025 (Mon) | 172.26 | 178.37 | 172.02 | 178.17 | 84,003 |
| 30th May 2025 (Fri) | 167.00 | 170.125 | 167.00 | 168.80 | 33,533 |
| 29th May 2025 (Thu) | 168.755 | 169.21 | 167.19 | 168.29 | 23,401 |
| 28th May 2025 (Wed) | 168.14 | 169.42 | 167.06 | 168.14 | 38,472 |
| 27th May 2025 (Tue) | 168.03 | 168.495 | 167.11 | 168.14 | 72,604 |
| 26th May 2025 (Mon) | 167.86 | 167.86 | 167.86 | 167.86 | 0 |
| 24th May 2025 (Sat) | 166.64 | 168.26 | 165.91 | 167.86 | 41,808 |
| 23rd May 2025 (Fri) | 166.64 | 168.26 | 165.91 | 167.93 | 41,808 |
| 22nd May 2025 (Thu) | 163.91 | 164.83 | 162.90 | 164.425 | 38,982 |
| 21st May 2025 (Wed) | 166.64 | 166.64 | 164.76 | 166.12 | 78,043 |
| 20th May 2025 (Tue) | 162.82 | 164.49 | 162.00 | 164.15 | 63,184 |