| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 205.41 | 214.77 | 204.83 | 213.93 | 74,883 |
| 18th Sep 2025 (Thu) | 198.80 | 203.03 | 198.14 | 202.50 | 50,108 |
| 17th Sep 2025 (Wed) | 198.77 | 203.455 | 198.77 | 200.88 | 36,022 |
| 16th Sep 2025 (Tue) | 203.53 | 204.09 | 200.47 | 200.43 | 32,704 |
| 15th Sep 2025 (Mon) | 199.46 | 204.82 | 199.06 | 203.93 | 63,228 |
| 12th Sep 2025 (Fri) | 202.79 | 203.705 | 200.40 | 200.40 | 55,162 |
| 11th Sep 2025 (Thu) | 197.62 | 202.22 | 197.60 | 201.85 | 48,519 |
| 10th Sep 2025 (Wed) | 197.03 | 198.89 | 196.01 | 198.73 | 65,335 |
| 9th Sep 2025 (Tue) | 197.97 | 197.97 | 196.00 | 196.15 | 43,630 |
| 8th Sep 2025 (Mon) | 196.48 | 198.21 | 194.77 | 197.27 | 78,660 |
| 5th Sep 2025 (Fri) | 192.76 | 194.52 | 190.66 | 193.79 | 38,096 |
| 4th Sep 2025 (Thu) | 186.915 | 190.33 | 186.395 | 190.03 | 41,050 |
| 3rd Sep 2025 (Wed) | 191.26 | 191.88 | 189.29 | 190.00 | 65,445 |
| 2nd Sep 2025 (Tue) | 190.71 | 191.16 | 187.50 | 190.40 | 73,113 |
| 1st Sep 2025 (Mon) | 183.70 | 188.98 | 183.66 | 188.35 | 29,513 |
| 29th Aug 2025 (Fri) | 183.70 | 188.98 | 183.66 | 188.35 | 29,513 |
| 28th Aug 2025 (Thu) | 184.105 | 185.90 | 183.89 | 184.46 | 29,323 |
| 27th Aug 2025 (Wed) | 184.65 | 186.02 | 184.00 | 185.79 | 30,126 |
| 26th Aug 2025 (Tue) | 183.24 | 185.96 | 182.80 | 185.84 | 49,092 |
| 25th Aug 2025 (Mon) | 185.88 | 185.94 | 182.56 | 182.60 | 60,801 |
| 22nd Aug 2025 (Fri) | 181.00 | 186.00 | 181.00 | 185.10 | 56,699 |
| 21st Aug 2025 (Thu) | 178.97 | 183.79 | 178.97 | 181.86 | 39,404 |
| 20th Aug 2025 (Wed) | 174.01 | 178.395 | 174.01 | 178.34 | 39,263 |
| 19th Aug 2025 (Tue) | 175.625 | 175.625 | 173.40 | 173.40 | 29,483 |
| 18th Aug 2025 (Mon) | 177.22 | 177.76 | 175.00 | 176.06 | 31,148 |
| 15th Aug 2025 (Fri) | 177.89 | 178.51 | 176.13 | 177.37 | 73,371 |
| 14th Aug 2025 (Thu) | 180.22 | 180.42 | 176.40 | 177.37 | 43,511 |
| 13th Aug 2025 (Wed) | 178.66 | 180.02 | 177.60 | 179.14 | 76,978 |
| 12th Aug 2025 (Tue) | 178.11 | 178.28 | 173.86 | 177.83 | 85,624 |
| 11th Aug 2025 (Mon) | 166.81 | 176.239 | 165.895 | 175.64 | 112,740 |
| 8th Aug 2025 (Fri) | 171.84 | 173.29 | 170.905 | 171.59 | 83,630 |
| 7th Aug 2025 (Thu) | 172.46 | 172.565 | 170.56 | 171.46 | 38,828 |
| 6th Aug 2025 (Wed) | 172.00 | 172.49 | 170.68 | 171.05 | 27,799 |
| 5th Aug 2025 (Tue) | 165.45 | 171.34 | 164.95 | 171.06 | 67,715 |
| 4th Aug 2025 (Mon) | 163.24 | 166.955 | 163.24 | 166.70 | 32,377 |
| 1st Aug 2025 (Fri) | 161.75 | 162.49 | 160.28 | 161.68 | 66,831 |
| 31st Jul 2025 (Thu) | 159.67 | 159.84 | 158.26 | 159.33 | 56,324 |
| 30th Jul 2025 (Wed) | 160.47 | 161.42 | 157.47 | 157.91 | 37,100 |
| 29th Jul 2025 (Tue) | 160.10 | 162.47 | 159.25 | 162.35 | 43,008 |
| 28th Jul 2025 (Mon) | 160.61 | 160.92 | 159.37 | 160.58 | 64,504 |
| 25th Jul 2025 (Fri) | 161.465 | 164.31 | 161.465 | 162.85 | 117,159 |
| 24th Jul 2025 (Thu) | 160.11 | 163.72 | 160.11 | 162.64 | 77,377 |
| 23rd Jul 2025 (Wed) | 160.71 | 162.72 | 160.46 | 162.21 | 82,760 |
| 22nd Jul 2025 (Tue) | 157.33 | 160.78 | 156.82 | 160.57 | 57,665 |