Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Nuclea (FNUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.41 2.565 2.41 2.49 16,656
2nd Apr 2026 (Thu) 2.41 2.565 2.41 2.49 16,656
1st Apr 2026 (Wed) 2.70 2.70 2.47 2.51 36,742
31st Mar 2026 (Tue) 2.05 2.805 2.05 2.81 209,947
30th Mar 2026 (Mon) 2.11 2.125 2.00 2.02 16,584
27th Mar 2026 (Fri) 2.15 2.27 2.11 2.16 12,099
26th Mar 2026 (Thu) 2.34 2.39 2.18 2.18 8,936
25th Mar 2026 (Wed) 2.21 2.43 2.21 2.24 71,844
24th Mar 2026 (Tue) 2.015 2.23 1.97 2.17 34,191
23rd Mar 2026 (Mon) 1.98 2.10 1.90 2.04 60,224
20th Mar 2026 (Fri) 2.18 2.20 2.00 2.00 15,949
19th Mar 2026 (Thu) 2.15 2.18 1.98 2.16 66,432
18th Mar 2026 (Wed) 2.44 2.51 2.27 2.29 83,103
17th Mar 2026 (Tue) 2.46 2.53 2.36 2.52 79,277
FTSE 100 Latest
Value10,436.29
Change71.50