| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.89 | 57.92 | 57.89 | 57.92 | 647 |
| 20th May 2026 (Wed) | 57.67 | 57.76 | 57.67 | 57.77 | 708 |
| 19th May 2026 (Tue) | 57.62 | 57.64 | 57.50 | 57.5291 | 831 |
| 18th May 2026 (Mon) | 57.71 | 57.71 | 57.64 | 57.6995 | 1,940 |
| 15th May 2026 (Fri) | 57.71 | 57.76 | 57.67 | 57.665 | 1,789 |
| 14th May 2026 (Thu) | 57.76 | 57.90 | 57.76 | 57.87 | 541 |
| 13th May 2026 (Wed) | 57.69 | 57.69 | 57.69 | 57.73 | 533 |
| 12th May 2026 (Tue) | 57.65 | 57.65 | 57.47 | 57.6249 | 851 |
| 11th May 2026 (Mon) | 57.62 | 57.65 | 57.62 | 57.6398 | 680 |
| 8th May 2026 (Fri) | 57.66 | 57.66 | 57.58 | 57.6103 | 1,464 |
| 7th May 2026 (Thu) | 57.54 | 57.54 | 57.44 | 57.4242 | 1,036 |
| 6th May 2026 (Wed) | 57.43 | 57.43 | 57.43 | 57.53 | 301 |
| 5th May 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.1466 | 130 |
| 4th May 2026 (Mon) | 57.08 | 57.11 | 57.05 | 56.925 | 1,571 |
| 1st May 2026 (Fri) | 57.18 | 57.26 | 57.08 | 57.095 | 1,936 |
| 30th Apr 2026 (Thu) | 56.71 | 56.82 | 56.71 | 57.0004 | 463 |
| 29th Apr 2026 (Wed) | 56.61 | 56.61 | 56.6049 | 56.6049 | 204 |
| 28th Apr 2026 (Tue) | 56.61 | 56.61 | 56.61 | 56.69 | 1,078 |
| 27th Apr 2026 (Mon) | 56.67 | 56.67 | 56.67 | 56.7485 | 111 |
| 24th Apr 2026 (Fri) | 56.64 | 56.64 | 56.64 | 56.73 | 2,157 |
| 23rd Apr 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.462 | 895 |
| 22nd Apr 2026 (Wed) | 56.53 | 56.57 | 56.48 | 56.57 | 1,143 |
| 21st Apr 2026 (Tue) | 56.54 | 56.54 | 56.29 | 56.2652 | 432 |
| 20th Apr 2026 (Mon) | 56.38 | 56.45 | 56.38 | 56.44 | 1,685 |
| 17th Apr 2026 (Fri) | 56.51 | 56.60 | 56.51 | 56.51 | 1,274 |
| 16th Apr 2026 (Thu) | 56.12 | 56.13 | 56.07 | 56.1501 | 697 |
| 15th Apr 2026 (Wed) | 55.95 | 56.07 | 55.92 | 56.0719 | 1,070 |
| 14th Apr 2026 (Tue) | 55.67 | 55.85 | 55.67 | 55.8258 | 771 |
| 13th Apr 2026 (Mon) | 55.03 | 55.26 | 55.03 | 55.432 | 441 |
| 10th Apr 2026 (Fri) | 55.06 | 55.09 | 55.06 | 55.0525 | 701 |
| 9th Apr 2026 (Thu) | 54.80 | 55.08 | 54.80 | 55.122 | 599 |
| 8th Apr 2026 (Wed) | 54.72 | 54.83 | 54.72 | 54.81 | 922 |
| 7th Apr 2026 (Tue) | 53.74 | 53.84 | 53.62 | 53.90 | 4,896 |
| 6th Apr 2026 (Mon) | 53.89 | 53.89 | 53.83 | 53.88 | 656 |
| 3rd Apr 2026 (Fri) | 53.80 | 53.80 | 53.62 | 53.779 | 846 |
| 2nd Apr 2026 (Thu) | 53.80 | 53.80 | 53.62 | 53.779 | 846 |
| 1st Apr 2026 (Wed) | 53.62 | 53.83 | 53.62 | 53.7023 | 486 |
| 31st Mar 2026 (Tue) | 52.91 | 53.25 | 52.91 | 53.3957 | 407 |
| 30th Mar 2026 (Mon) | 52.67 | 52.73 | 52.67 | 52.3415 | 225 |
| 27th Mar 2026 (Fri) | 52.69 | 52.69 | 52.58 | 52.437 | 1,631 |
| 26th Mar 2026 (Thu) | 53.39 | 53.58 | 53.03 | 53.12 | 1,655 |
| 25th Mar 2026 (Wed) | 53.78 | 53.80 | 53.72 | 53.82 | 1,581 |
| 24th Mar 2026 (Tue) | 53.41 | 53.59 | 53.41 | 53.52 | 1,390 |
| 23rd Mar 2026 (Mon) | 54.00 | 54.00 | 53.69 | 53.68 | 648 |