Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.21 60.21 60.21 60.2204 362
25th Sep 2026 (Fri) 60.26 60.43 60.26 60.3833 1,258
24th Sep 2026 (Thu) 60.26 60.26 60.23 60.18 227
23rd Sep 2026 (Wed) 60.29 60.29 60.19 60.19 212
22nd Sep 2026 (Tue) 60.29 60.41 60.29 60.41 309
21st Sep 2026 (Mon) 60.29 60.29 60.29 60.32 186
18th Sep 2026 (Fri) 59.95 59.96 59.93 59.97 763
17th Sep 2026 (Thu) 59.75 59.91 59.75 59.91 309
16th Sep 2026 (Wed) 59.75 59.82 59.75 59.53 523
15th Sep 2026 (Tue) 59.65 59.66 59.65 59.67 416
14th Sep 2026 (Mon) 59.82 59.84 59.82 59.8132 401
11th Sep 2026 (Fri) 59.60 59.96 59.60 59.96 70
10th Sep 2026 (Thu) 59.60 59.60 59.60 59.625 320
9th Sep 2026 (Wed) 59.81 59.81 59.79 59.8001 1,028
8th Sep 2026 (Tue) 59.95 59.96 59.91 59.9196 919
7th Sep 2026 (Mon) 60.30 60.30 60.041 60.08 629
4th Sep 2026 (Fri) 60.30 60.30 60.041 60.08 629
3rd Sep 2026 (Thu) 59.93 60.04 59.93 60.1098 261
2nd Sep 2026 (Wed) 59.70 59.70 59.70 59.8511 690
1st Sep 2026 (Tue) 59.79 59.79 59.79 59.6784 102
31st Aug 2026 (Mon) 59.84 59.88 59.84 59.9099 970
28th Aug 2026 (Fri) 59.96 59.96 59.92 59.8984 520
27th Aug 2026 (Thu) 59.88 59.91 59.86 59.9298 1,045
26th Aug 2026 (Wed) 59.77 59.77 59.74 59.73 399
25th Aug 2026 (Tue) 59.58 59.7035 59.58 59.7035 333
24th Aug 2026 (Mon) 59.58 59.71 59.58 59.64 1,250
21st Aug 2026 (Fri) 59.71 59.71 59.71 59.6955 154
20th Aug 2026 (Thu) 59.62 59.62 59.62 59.527 392
19th Aug 2026 (Wed) 59.90 59.90 59.70 59.7115 776
18th Aug 2026 (Tue) 59.61 59.71 59.61 59.6849 1,302
17th Aug 2026 (Mon) 59.81 59.81 59.75 59.79 436
14th Aug 2026 (Fri) 59.841 59.841 59.801 59.8651 1,078
13th Aug 2026 (Thu) 59.86 59.86 59.85 59.8398 451
12th Aug 2026 (Wed) 59.60 59.73 59.60 59.73 4
11th Aug 2026 (Tue) 59.60 59.60 59.581 59.6248 680
10th Aug 2026 (Mon) 59.66 59.66 59.66 59.67 648
7th Aug 2026 (Fri) 59.56 59.665 59.56 59.665 77
6th Aug 2026 (Thu) 59.56 59.60 59.56 59.49 467
5th Aug 2026 (Wed) 59.55 59.64 59.55 59.558 5,059
4th Aug 2026 (Tue) 59.42 59.42 59.42 59.54 490
3rd Aug 2026 (Mon) 59.16 59.16 59.151 59.2439 1,740
31st Jul 2026 (Fri) 58.72 58.90 58.72 58.8836 1,164
30th Jul 2026 (Thu) 58.43 58.59 58.43 58.6163 377
29th Jul 2026 (Wed) 58.12 58.57 58.12 58.0727 1,222
FTSE 100 Latest
Value10,684.88
Change-10.37