| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.84 | 58.84 | 58.84 | 58.84 | 485 |
| 9th Jul 2026 (Thu) | 58.55 | 58.69 | 58.55 | 58.695 | 659 |
| 8th Jul 2026 (Wed) | 58.65 | 58.65 | 58.4701 | 58.4701 | 130 |
| 7th Jul 2026 (Tue) | 58.65 | 58.65 | 58.54 | 58.54 | 227 |
| 6th Jul 2026 (Mon) | 58.65 | 58.65 | 58.65 | 58.6998 | 168 |
| 3rd Jul 2026 (Fri) | 58.60 | 58.60 | 58.4202 | 58.4202 | 0 |
| 2nd Jul 2026 (Thu) | 58.60 | 58.60 | 58.28 | 58.4202 | 1,464 |
| 1st Jul 2026 (Wed) | 58.30 | 58.4412 | 58.30 | 58.4412 | 235 |
| 30th Jun 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.49 | 1,233 |
| 29th Jun 2026 (Mon) | 57.74 | 58.21 | 57.74 | 58.21 | 155 |
| 26th Jun 2026 (Fri) | 57.74 | 57.96 | 57.74 | 57.565 | 476 |
| 25th Jun 2026 (Thu) | 58.02 | 58.02 | 57.91 | 57.8308 | 597 |
| 24th Jun 2026 (Wed) | 57.82 | 57.82 | 57.78 | 57.83 | 522 |
| 23rd Jun 2026 (Tue) | 57.97 | 57.99 | 57.66 | 57.952 | 9,898 |
| 22nd Jun 2026 (Mon) | 58.41 | 58.43 | 58.26 | 58.3298 | 795 |
| 19th Jun 2026 (Fri) | 58.33 | 58.33 | 58.31 | 58.38 | 408 |
| 18th Jun 2026 (Thu) | 58.33 | 58.33 | 58.31 | 58.38 | 408 |
| 17th Jun 2026 (Wed) | 58.31 | 58.31 | 58.00 | 57.99 | 1,019 |
| 16th Jun 2026 (Tue) | 58.48 | 58.48 | 58.46 | 58.4296 | 699 |
| 15th Jun 2026 (Mon) | 58.47 | 58.47 | 58.46 | 58.46 | 313 |
| 12th Jun 2026 (Fri) | 57.88 | 57.88 | 57.84 | 57.9934 | 895 |
| 11th Jun 2026 (Thu) | 57.41 | 57.41 | 57.30 | 57.8088 | 932 |
| 10th Jun 2026 (Wed) | 57.78 | 57.78 | 57.36 | 57.3661 | 639 |
| 9th Jun 2026 (Tue) | 57.84 | 57.84 | 57.53 | 57.7769 | 363 |
| 8th Jun 2026 (Mon) | 58.05 | 58.08 | 58.00 | 57.8984 | 708 |
| 5th Jun 2026 (Fri) | 58.08 | 58.08 | 57.78 | 57.8553 | 1,137 |
| 4th Jun 2026 (Thu) | 58.38 | 58.38 | 58.38 | 58.4653 | 759 |
| 3rd Jun 2026 (Wed) | 58.36 | 58.36 | 58.36 | 58.3622 | 862 |
| 2nd Jun 2026 (Tue) | 58.441 | 58.441 | 58.441 | 58.475 | 740 |
| 1st Jun 2026 (Mon) | 58.361 | 58.47 | 58.361 | 58.4513 | 4,342 |
| 29th May 2026 (Fri) | 58.43 | 58.45 | 58.35 | 58.40 | 1,049 |
| 28th May 2026 (Thu) | 58.31 | 58.31 | 58.31 | 58.325 | 683 |
| 27th May 2026 (Wed) | 58.12 | 58.17 | 58.12 | 58.17 | 356 |
| 26th May 2026 (Tue) | 58.03 | 58.1548 | 58.03 | 58.1548 | 242 |
| 25th May 2026 (Mon) | 58.03 | 58.03 | 58.01 | 57.99 | 2,139 |
| 22nd May 2026 (Fri) | 58.03 | 58.03 | 58.01 | 57.99 | 2,139 |
| 21st May 2026 (Thu) | 57.89 | 57.92 | 57.89 | 57.92 | 647 |
| 20th May 2026 (Wed) | 57.67 | 57.76 | 57.67 | 57.77 | 708 |
| 19th May 2026 (Tue) | 57.62 | 57.64 | 57.50 | 57.5291 | 831 |
| 18th May 2026 (Mon) | 57.71 | 57.71 | 57.64 | 57.6995 | 1,940 |
| 15th May 2026 (Fri) | 57.71 | 57.76 | 57.67 | 57.665 | 1,789 |
| 14th May 2026 (Thu) | 57.76 | 57.90 | 57.76 | 57.87 | 541 |
| 13th May 2026 (Wed) | 57.69 | 57.69 | 57.69 | 57.73 | 533 |
| 12th May 2026 (Tue) | 57.65 | 57.65 | 57.47 | 57.6249 | 851 |
| 11th May 2026 (Mon) | 57.62 | 57.65 | 57.62 | 57.6398 | 680 |