| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.88 | 54.88 | 54.49 | 54.579 | 2,381 |
| 11th Dec 2025 (Thu) | 54.68 | 54.88 | 54.68 | 54.8731 | 1,761 |
| 10th Dec 2025 (Wed) | 54.58 | 54.87 | 54.52 | 54.81 | 2,119 |
| 9th Dec 2025 (Tue) | 54.62 | 54.67 | 54.57 | 54.60 | 4,463 |
| 8th Dec 2025 (Mon) | 54.71 | 54.71 | 54.53 | 54.63 | 1,661 |
| 5th Dec 2025 (Fri) | 54.75 | 54.75 | 54.66 | 54.71 | 4,473 |
| 4th Dec 2025 (Thu) | 54.53 | 54.65 | 54.48 | 54.65 | 8,879 |
| 3rd Dec 2025 (Wed) | 54.41 | 54.63 | 54.41 | 54.59 | 2,277 |
| 2nd Dec 2025 (Tue) | 54.52 | 54.58 | 54.47 | 54.51 | 3,485 |
| 1st Dec 2025 (Mon) | 54.45 | 54.539 | 54.38 | 54.40 | 11,266 |
| 28th Nov 2025 (Fri) | 54.46 | 54.52 | 54.46 | 54.5069 | 1,542 |
| 27th Nov 2025 (Thu) | 54.27 | 54.44 | 54.23 | 54.37 | 16,248 |
| 26th Nov 2025 (Wed) | 54.27 | 54.44 | 54.23 | 54.37 | 13,649 |
| 25th Nov 2025 (Tue) | 53.70 | 54.17 | 53.67 | 54.12 | 20,309 |
| 24th Nov 2025 (Mon) | 53.51 | 53.86 | 53.51 | 53.79 | 26,245 |
| 21st Nov 2025 (Fri) | 53.04 | 53.71 | 52.69 | 53.30 | 28,619 |
| 20th Nov 2025 (Thu) | 53.51 | 53.51 | 53.41 | 53.41 | 0 |
| 19th Nov 2025 (Wed) | 53.51 | 53.56 | 53.23 | 53.41 | 1,225 |
| 18th Nov 2025 (Tue) | 53.00 | 53.45 | 52.93 | 53.19 | 7,397 |
| 17th Nov 2025 (Mon) | 53.72 | 53.75 | 53.31 | 53.4569 | 6,325 |
| 14th Nov 2025 (Fri) | 53.52 | 53.79 | 53.52 | 53.71 | 370 |
| 13th Nov 2025 (Thu) | 53.84 | 53.84 | 53.61 | 53.6152 | 2,631 |
| 12th Nov 2025 (Wed) | 53.98 | 53.98 | 53.87 | 53.91 | 4,299 |
| 11th Nov 2025 (Tue) | 53.86 | 53.93 | 53.86 | 53.90 | 1,015 |
| 10th Nov 2025 (Mon) | 53.79 | 53.83 | 53.79 | 53.82 | 325 |
| 7th Nov 2025 (Fri) | 53.23 | 53.43 | 53.01 | 53.44 | 2,789 |
| 6th Nov 2025 (Thu) | 53.46 | 53.46 | 53.46 | 53.35 | 430 |
| 5th Nov 2025 (Wed) | 53.49 | 53.62 | 53.49 | 53.62 | 16 |
| 4th Nov 2025 (Tue) | 53.64 | 53.68 | 53.64 | 53.68 | 0 |
| 3rd Nov 2025 (Mon) | 53.64 | 53.705 | 53.64 | 53.68 | 577 |
| 31st Oct 2025 (Fri) | 53.69 | 53.69 | 53.57 | 53.62 | 1,894 |
| 30th Oct 2025 (Thu) | 53.62 | 53.66 | 53.54 | 53.54 | 2,897 |
| 29th Oct 2025 (Wed) | 53.69 | 53.69 | 53.67 | 53.6699 | 566 |
| 28th Oct 2025 (Tue) | 53.69 | 53.69 | 53.69 | 53.68 | 884 |
| 27th Oct 2025 (Mon) | 53.64 | 53.67 | 53.64 | 53.69 | 878 |
| 24th Oct 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.5085 | 572 |
| 23rd Oct 2025 (Thu) | 53.10 | 53.27 | 53.10 | 53.27 | 105 |
| 22nd Oct 2025 (Wed) | 53.10 | 53.11 | 53.10 | 53.11 | 342 |
| 21st Oct 2025 (Tue) | 53.21 | 53.28 | 53.21 | 53.24 | 1,277 |
| 20th Oct 2025 (Mon) | 52.59 | 53.30 | 52.59 | 53.30 | 877 |
| 17th Oct 2025 (Fri) | 52.59 | 52.85 | 52.59 | 52.85 | 312 |
| 16th Oct 2025 (Thu) | 53.02 | 53.02 | 52.56 | 52.61 | 561 |
| 15th Oct 2025 (Wed) | 52.99 | 52.99 | 52.66 | 52.885 | 1,065 |
| 14th Oct 2025 (Tue) | 52.37 | 52.92 | 52.37 | 52.79 | 3,019 |
| 13th Oct 2025 (Mon) | 52.765 | 52.87 | 52.75 | 52.847 | 2,385 |