Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.11 55.11 55.11 55.3527 100
5th Feb 2026 (Thu) 54.77 54.77 54.77 54.63 314
4th Feb 2026 (Wed) 55.23 55.23 54.83 55.05 933
3rd Feb 2026 (Tue) 55.33 55.33 55.33 55.2354 2,541
2nd Feb 2026 (Mon) 55.32 55.4763 55.32 55.4763 137
30th Jan 2026 (Fri) 55.32 55.32 55.20 55.27 501
29th Jan 2026 (Thu) 54.99 55.11 54.99 55.49 326
28th Jan 2026 (Wed) 55.52 55.53 55.45 55.485 1,035
27th Jan 2026 (Tue) 55.51 55.52 55.47 55.485 1,697
26th Jan 2026 (Mon) 55.41 55.41 55.41 55.3856 258
23rd Jan 2026 (Fri) 55.22 55.269 55.22 55.2202 1,025
22nd Jan 2026 (Thu) 55.31 55.31 55.12 55.17 9,324
21st Jan 2026 (Wed) 54.83 55.02 54.69 55.00 2,793
20th Jan 2026 (Tue) 54.78 54.89 54.60 54.61 2,384
19th Jan 2026 (Mon) 55.35 55.39 55.31 55.32 561
16th Jan 2026 (Fri) 55.35 55.39 55.31 55.32 561
15th Jan 2026 (Thu) 55.45 55.45 55.40 55.38 4,650
14th Jan 2026 (Wed) 55.19 55.19 55.19 55.2048 401
13th Jan 2026 (Tue) 55.33 55.38 55.30 55.47 614
12th Jan 2026 (Mon) 55.40 55.49 55.39 55.47 2,434
9th Jan 2026 (Fri) 55.42 55.42 55.42 55.4043 328
8th Jan 2026 (Thu) 55.14 55.18 55.14 55.19 2,772
7th Jan 2026 (Wed) 55.26 55.26 55.26 55.17 384
6th Jan 2026 (Tue) 55.04 55.27 55.04 55.25 5,552
5th Jan 2026 (Mon) 55.08 55.13 55.08 55.05 1,336
2nd Jan 2026 (Fri) 54.82 54.92 54.70 54.92 1,103
1st Jan 2026 (Thu) 54.98 54.98 54.90 54.83 1,032
31st Dec 2025 (Wed) 54.98 54.98 54.90 54.83 1,032
30th Dec 2025 (Tue) 55.06 55.08 55.05 55.06 989
29th Dec 2025 (Mon) 55.03 55.10 55.03 55.10 1,343
26th Dec 2025 (Fri) 55.19 55.19 55.13 55.16 859
25th Dec 2025 (Thu) 55.14 55.16 55.11 55.17 7,231
24th Dec 2025 (Wed) 55.14 55.16 55.11 55.17 7,231
23rd Dec 2025 (Tue) 54.97 55.10 54.96 55.0839 18,590
22nd Dec 2025 (Mon) 54.88 54.94 54.88 54.9448 4,614
19th Dec 2025 (Fri) 54.72 54.72 54.71 54.706 1,025
18th Dec 2025 (Thu) 54.47 54.47 54.37 54.39 2,485
17th Dec 2025 (Wed) 54.38 54.38 54.11 54.11 1,693
16th Dec 2025 (Tue) 54.50 54.50 54.29 54.47 4,326
15th Dec 2025 (Mon) 54.55 54.57 54.51 54.56 3,942
12th Dec 2025 (Fri) 54.88 54.88 54.49 54.579 2,381
11th Dec 2025 (Thu) 54.68 54.88 54.68 54.8731 1,761
10th Dec 2025 (Wed) 54.58 54.87 54.52 54.81 2,119
9th Dec 2025 (Tue) 54.62 54.67 54.57 54.60 4,463
8th Dec 2025 (Mon) 54.71 54.71 54.53 54.63 1,661
FTSE 100 Latest
Value10,369.75
Change60.53