Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.80 53.80 53.62 53.779 846
2nd Apr 2026 (Thu) 53.80 53.80 53.62 53.779 846
1st Apr 2026 (Wed) 53.62 53.83 53.62 53.7023 486
31st Mar 2026 (Tue) 52.91 53.25 52.91 53.3957 407
30th Mar 2026 (Mon) 52.67 52.73 52.67 52.3415 225
27th Mar 2026 (Fri) 52.69 52.69 52.58 52.437 1,631
26th Mar 2026 (Thu) 53.39 53.58 53.03 53.12 1,655
25th Mar 2026 (Wed) 53.78 53.80 53.72 53.82 1,581
24th Mar 2026 (Tue) 53.41 53.59 53.41 53.52 1,390
23rd Mar 2026 (Mon) 54.00 54.00 53.69 53.68 648
20th Mar 2026 (Fri) 53.27 53.27 53.27 53.27 49
19th Mar 2026 (Thu) 53.50 53.71 53.50 53.75 700
18th Mar 2026 (Wed) 54.24 54.24 53.95 53.8748 2,247
17th Mar 2026 (Tue) 54.47 54.47 54.38 54.3611 872
16th Mar 2026 (Mon) 54.29 54.33 54.24 54.2607 205
13th Mar 2026 (Fri) 54.17 54.17 53.8562 53.8562 39
12th Mar 2026 (Thu) 54.17 54.19 54.04 54.04 741
11th Mar 2026 (Wed) 54.56 54.59 54.56 54.59 400
10th Mar 2026 (Tue) 54.72 54.72 54.61 54.61 131
9th Mar 2026 (Mon) 53.87 54.79 53.87 54.79 661
6th Mar 2026 (Fri) 54.41 54.43 54.41 54.43 512
5th Mar 2026 (Thu) 55.08 55.08 54.64 54.86 401
4th Mar 2026 (Wed) 54.91 55.17 54.91 55.17 252
3rd Mar 2026 (Tue) 54.91 54.91 54.80 54.80 606
2nd Mar 2026 (Mon) 54.96 55.21 54.94 55.18 756
27th Feb 2026 (Fri) 55.04 55.17 55.00 55.12 2,142
26th Feb 2026 (Thu) 54.92 55.31 54.92 55.31 243
25th Feb 2026 (Wed) 54.92 55.43 54.92 55.43 0
24th Feb 2026 (Tue) 54.92 55.15 54.92 55.15 0
23rd Feb 2026 (Mon) 54.92 55.00 54.86 54.915 2,244
20th Feb 2026 (Fri) 55.09 55.25 55.09 55.31 822
19th Feb 2026 (Thu) 55.06 55.06 54.92 55.06 3,149
18th Feb 2026 (Wed) 55.03 55.23 55.03 55.13 851
17th Feb 2026 (Tue) 54.70 54.97 54.58 54.97 662
16th Feb 2026 (Mon) 54.72 55.05 54.72 54.88 587
13th Feb 2026 (Fri) 54.72 55.05 54.72 54.88 587
12th Feb 2026 (Thu) 55.02 55.02 54.83 54.89 701
11th Feb 2026 (Wed) 55.48 55.48 55.33 55.42 461
10th Feb 2026 (Tue) 55.44 55.44 55.44 55.365 377
9th Feb 2026 (Mon) 55.40 55.529 55.40 55.51 837
6th Feb 2026 (Fri) 55.11 55.11 55.11 55.3527 100
FTSE 100 Latest
Value10,436.29
Change71.50