| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.61 | 50.61 | 50.61 | 50.67 | 460 |
| 17th Jul 2025 (Thu) | 50.61 | 50.65 | 50.61 | 50.61 | 242 |
| 16th Jul 2025 (Wed) | 50.39 | 50.45 | 50.39 | 50.4952 | 600 |
| 15th Jul 2025 (Tue) | 50.47 | 50.47 | 50.47 | 50.33 | 1,932 |
| 14th Jul 2025 (Mon) | 50.46 | 50.46 | 50.46 | 50.46 | 1,010 |
| 11th Jul 2025 (Fri) | 50.46 | 50.46 | 50.45 | 50.4407 | 520 |
| 10th Jul 2025 (Thu) | 50.46 | 50.59 | 50.46 | 50.5457 | 2,377 |
| 9th Jul 2025 (Wed) | 50.34 | 50.449 | 50.31 | 50.4492 | 5,767 |
| 8th Jul 2025 (Tue) | 50.25 | 50.31 | 50.24 | 50.24 | 1,017 |
| 7th Jul 2025 (Mon) | 50.31 | 50.31 | 50.14 | 50.2385 | 2,212 |
| 4th Jul 2025 (Fri) | 50.539 | 50.539 | 50.50 | 50.54 | 618 |
| 3rd Jul 2025 (Thu) | 50.539 | 50.539 | 50.50 | 50.54 | 618 |
| 2nd Jul 2025 (Wed) | 50.16 | 50.26 | 50.16 | 50.28 | 5,438 |
| 1st Jul 2025 (Tue) | 50.09 | 50.17 | 50.09 | 50.18 | 642 |
| 30th Jun 2025 (Mon) | 50.00 | 50.13 | 49.98 | 50.11 | 1,363 |
| 27th Jun 2025 (Fri) | 49.83 | 50.00 | 49.78 | 49.9371 | 2,295 |
| 26th Jun 2025 (Thu) | 49.59 | 49.87 | 49.59 | 49.78 | 1,507 |
| 25th Jun 2025 (Wed) | 49.59 | 49.61 | 49.49 | 49.60 | 55,698 |
| 24th Jun 2025 (Tue) | 49.42 | 49.98 | 49.42 | 49.59 | 23,227 |
| 23rd Jun 2025 (Mon) | 48.95 | 49.02 | 48.82 | 49.132 | 1,541 |
| 20th Jun 2025 (Fri) | 48.95 | 48.95 | 48.80 | 48.8206 | 813 |
| 19th Jun 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.9253 | 436 |
| 18th Jun 2025 (Wed) | 48.90 | 48.90 | 48.90 | 48.9253 | 436 |
| 17th Jun 2025 (Tue) | 48.94 | 49.05 | 48.85 | 48.88 | 4,343 |
| 16th Jun 2025 (Mon) | 49.14 | 49.15 | 49.11 | 49.09 | 2,418 |
| 13th Jun 2025 (Fri) | 49.04 | 49.04 | 48.80 | 48.80 | 2,000 |
| 12th Jun 2025 (Thu) | 49.07 | 49.23 | 49.07 | 49.21 | 401 |
| 11th Jun 2025 (Wed) | 49.25 | 49.25 | 49.10 | 49.0372 | 1,336 |
| 10th Jun 2025 (Tue) | 49.01 | 49.18 | 49.01 | 49.18 | 6,581 |
| 9th Jun 2025 (Mon) | 48.97 | 49.03 | 48.97 | 49.01 | 1,879 |
| 6th Jun 2025 (Fri) | 49.04 | 49.04 | 48.86 | 48.9798 | 845 |
| 5th Jun 2025 (Thu) | 48.74 | 48.90 | 48.58 | 48.43 | 10,337 |
| 4th Jun 2025 (Wed) | 48.84 | 48.84 | 48.83 | 48.7959 | 355 |
| 3rd Jun 2025 (Tue) | 48.65 | 48.65 | 48.58 | 48.8047 | 400 |
| 2nd Jun 2025 (Mon) | 48.34 | 48.34 | 48.24 | 48.5632 | 88 |
| 30th May 2025 (Fri) | 48.37 | 48.51 | 48.19 | 48.4994 | 1,537 |
| 29th May 2025 (Thu) | 48.43 | 48.43 | 48.34 | 48.37 | 560 |
| 28th May 2025 (Wed) | 48.43 | 48.43 | 48.40 | 48.40 | 1,216 |
| 27th May 2025 (Tue) | 48.34 | 48.44 | 48.34 | 48.41 | 1,725 |
| 26th May 2025 (Mon) | 47.7943 | 47.7943 | 47.7943 | 47.7943 | 0 |
| 24th May 2025 (Sat) | 47.68 | 47.84 | 47.68 | 47.7943 | 216 |
| 23rd May 2025 (Fri) | 47.68 | 47.84 | 47.68 | 47.84 | 216 |
| 22nd May 2025 (Thu) | 48.10 | 48.19 | 48.10 | 48.13 | 3,783 |
| 21st May 2025 (Wed) | 48.5537 | 48.5537 | 48.5537 | 48.5537 | 562 |
| 20th May 2025 (Tue) | 48.57 | 48.57 | 48.43 | 48.43 | 657 |