| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.66 | 52.71 | 52.65 | 52.72 | 513 |
| 18th Sep 2025 (Thu) | 52.57 | 52.645 | 52.57 | 52.585 | 982 |
| 17th Sep 2025 (Wed) | 52.54 | 52.54 | 52.36 | 52.475 | 3,330 |
| 16th Sep 2025 (Tue) | 52.47 | 52.49 | 52.47 | 52.45 | 2,128 |
| 15th Sep 2025 (Mon) | 52.48 | 52.51 | 52.48 | 52.5145 | 226 |
| 12th Sep 2025 (Fri) | 52.47 | 52.47 | 52.45 | 52.4721 | 4,788 |
| 11th Sep 2025 (Thu) | 52.35 | 52.48 | 52.35 | 52.49 | 491 |
| 10th Sep 2025 (Wed) | 52.27 | 52.27 | 52.19 | 52.10 | 885 |
| 9th Sep 2025 (Tue) | 52.03 | 52.1243 | 52.03 | 52.1243 | 123 |
| 8th Sep 2025 (Mon) | 52.03 | 52.04 | 52.01 | 52.06 | 1,821 |
| 5th Sep 2025 (Fri) | 52.10 | 52.10 | 51.82 | 51.8969 | 2,041 |
| 4th Sep 2025 (Thu) | 51.75 | 51.94 | 51.75 | 51.9693 | 5,359 |
| 3rd Sep 2025 (Wed) | 51.65 | 51.73 | 51.56 | 51.7158 | 1,721 |
| 2nd Sep 2025 (Tue) | 51.47 | 51.58 | 51.47 | 51.5666 | 1,075 |
| 1st Sep 2025 (Mon) | 51.79 | 51.79 | 51.67 | 51.7548 | 3,229 |
| 29th Aug 2025 (Fri) | 51.79 | 51.79 | 51.67 | 51.7548 | 3,229 |
| 28th Aug 2025 (Thu) | 51.82 | 51.95 | 51.82 | 51.94 | 1,105 |
| 27th Aug 2025 (Wed) | 51.82 | 51.82 | 51.82 | 51.8645 | 148 |
| 26th Aug 2025 (Tue) | 51.62 | 51.70 | 51.62 | 51.7528 | 684 |
| 25th Aug 2025 (Mon) | 51.76 | 51.76 | 51.6433 | 51.6433 | 77 |
| 22nd Aug 2025 (Fri) | 51.76 | 51.76 | 51.76 | 51.7405 | 459 |
| 21st Aug 2025 (Thu) | 51.25 | 51.25 | 51.21 | 51.20 | 1,543 |
| 20th Aug 2025 (Wed) | 51.14 | 51.41 | 51.14 | 51.41 | 2,686 |
| 19th Aug 2025 (Tue) | 51.64 | 51.64 | 51.40 | 51.40 | 2,743 |
| 18th Aug 2025 (Mon) | 51.59 | 51.62 | 51.58 | 51.59 | 1,483 |
| 15th Aug 2025 (Fri) | 51.65 | 51.66 | 51.59 | 51.58 | 2,812 |
| 14th Aug 2025 (Thu) | 51.68 | 51.71 | 51.61 | 51.70 | 5,427 |
| 13th Aug 2025 (Wed) | 51.71 | 51.71 | 51.57 | 51.6515 | 5,215 |
| 12th Aug 2025 (Tue) | 51.37 | 51.51 | 51.37 | 51.5243 | 23,145 |
| 11th Aug 2025 (Mon) | 51.28 | 51.30 | 51.25 | 51.1648 | 1,221 |
| 8th Aug 2025 (Fri) | 51.23 | 51.26 | 51.22 | 51.24 | 1,185 |
| 7th Aug 2025 (Thu) | 51.25 | 51.25 | 50.82 | 50.97 | 9,527 |
| 6th Aug 2025 (Wed) | 50.84 | 51.02 | 50.82 | 51.0463 | 4,307 |
| 5th Aug 2025 (Tue) | 51.00 | 51.01 | 50.84 | 50.7953 | 827 |
| 4th Aug 2025 (Mon) | 50.83 | 50.94 | 50.83 | 50.98 | 1,060 |
| 1st Aug 2025 (Fri) | 50.56 | 50.56 | 50.30 | 50.4378 | 1,254 |
| 31st Jul 2025 (Thu) | 51.30 | 51.37 | 51.12 | 50.95 | 1,001 |
| 30th Jul 2025 (Wed) | 51.14 | 51.16 | 50.95 | 51.0462 | 2,005 |
| 29th Jul 2025 (Tue) | 51.25 | 51.25 | 51.12 | 51.12 | 809 |
| 28th Jul 2025 (Mon) | 51.22 | 51.23 | 51.13 | 51.1799 | 957 |
| 25th Jul 2025 (Fri) | 51.13 | 51.19 | 51.13 | 51.1905 | 693 |
| 24th Jul 2025 (Thu) | 51.06 | 51.11 | 51.01 | 51.01 | 368 |
| 23rd Jul 2025 (Wed) | 50.82 | 51.00 | 50.82 | 51.00 | 1,282 |
| 22nd Jul 2025 (Tue) | 50.67 | 50.75 | 50.66 | 50.73 | 1,347 |