Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (FNOV.US) Share Price

Price $54.58 on 12-12-2025 at 22:20:02
Change $-0.29 -0.53%
Buy $54.66
Sell $54.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $54.58
Day's Volume: 2,381
Last Close: $54.579
Open: $54.88
ISIN: US33740F8471
Day's Range $54.49 - $54.88
52wk Range: $47.68 - $57.65
Market Capitalisation: $N/A
VWAP: $54.62794
Shares in Issue: N/A

Ft Vest Us Equi (FNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $54.58 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $54.58 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 22 $54.59 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 100 $54.58 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $54.67 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 10 $54.685 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 63 $54.685 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 63 $54.685 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 63 $54.685 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 63 $54.685 Automatic Execution
 13:21:35 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (FNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.88 54.88 54.49 54.579 2,381
11th Dec 2025 (Thu) 54.68 54.88 54.68 54.8731 1,761
10th Dec 2025 (Wed) 54.58 54.87 54.52 54.81 2,119
9th Dec 2025 (Tue) 54.62 54.67 54.57 54.60 4,463
8th Dec 2025 (Mon) 54.71 54.71 54.53 54.63 1,661
5th Dec 2025 (Fri) 54.75 54.75 54.66 54.71 4,473
4th Dec 2025 (Thu) 54.53 54.65 54.48 54.65 8,879
3rd Dec 2025 (Wed) 54.41 54.63 54.41 54.59 2,277
2nd Dec 2025 (Tue) 54.52 54.58 54.47 54.51 3,485
1st Dec 2025 (Mon) 54.45 54.539 54.38 54.40 11,266
28th Nov 2025 (Fri) 54.46 54.52 54.46 54.5069 1,542
27th Nov 2025 (Thu) 54.27 54.44 54.23 54.37 16,248
26th Nov 2025 (Wed) 54.27 54.44 54.23 54.37 13,649
25th Nov 2025 (Tue) 53.70 54.17 53.67 54.12 20,309
24th Nov 2025 (Mon) 53.51 53.86 53.51 53.79 26,245
21st Nov 2025 (Fri) 53.04 53.71 52.69 53.30 28,619
20th Nov 2025 (Thu) 53.51 53.51 53.41 53.41 0
19th Nov 2025 (Wed) 53.51 53.56 53.23 53.41 1,225
18th Nov 2025 (Tue) 53.00 53.45 52.93 53.19 7,397
17th Nov 2025 (Mon) 53.72 53.75 53.31 53.4569 6,325
14th Nov 2025 (Fri) 53.52 53.79 53.52 53.71 370
13th Nov 2025 (Thu) 53.84 53.84 53.61 53.6152 2,631
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered