Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FNOV.US) Share Price

Price $55.11 on 06-02-2026 at 22:20:03
Change $0.48 0.88%
Buy $61.89
Sell $48.73
Last Trade: -
Day's Volume: 100
Last Close: $55.3527
Open: $55.11
ISIN: US33740F8471
Day's Range $55.11 - $55.11
52wk Range: $47.68 - $57.65
Market Capitalisation: $N/A
VWAP: $55.11
Shares in Issue: N/A

Ft Vest U.s. Eq (FNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.11 55.11 55.11 55.3527 100
5th Feb 2026 (Thu) 54.77 54.77 54.77 54.63 314
4th Feb 2026 (Wed) 55.23 55.23 54.83 55.05 933
3rd Feb 2026 (Tue) 55.33 55.33 55.33 55.2354 2,541
2nd Feb 2026 (Mon) 55.32 55.4763 55.32 55.4763 137
30th Jan 2026 (Fri) 55.32 55.32 55.20 55.27 501
29th Jan 2026 (Thu) 54.99 55.11 54.99 55.49 326
28th Jan 2026 (Wed) 55.52 55.53 55.45 55.485 1,035
27th Jan 2026 (Tue) 55.51 55.52 55.47 55.485 1,697
26th Jan 2026 (Mon) 55.41 55.41 55.41 55.3856 258
23rd Jan 2026 (Fri) 55.22 55.269 55.22 55.2202 1,025
22nd Jan 2026 (Thu) 55.31 55.31 55.12 55.17 9,324
21st Jan 2026 (Wed) 54.83 55.02 54.69 55.00 2,793
20th Jan 2026 (Tue) 54.78 54.89 54.60 54.61 2,384
19th Jan 2026 (Mon) 55.35 55.39 55.31 55.32 561
16th Jan 2026 (Fri) 55.35 55.39 55.31 55.32 561
15th Jan 2026 (Thu) 55.45 55.45 55.40 55.38 4,650
14th Jan 2026 (Wed) 55.19 55.19 55.19 55.2048 401
13th Jan 2026 (Tue) 55.33 55.38 55.30 55.47 614
12th Jan 2026 (Mon) 55.40 55.49 55.39 55.47 2,434
9th Jan 2026 (Fri) 55.42 55.42 55.42 55.4043 328
8th Jan 2026 (Thu) 55.14 55.18 55.14 55.19 2,772
7th Jan 2026 (Wed) 55.26 55.26 55.26 55.17 384
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered