Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FNOV.US) Share Price

Price $53.70 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $57.20
Sell $50.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 846
Last Close: $53.779
Open: $53.80
ISIN: US33740F8471
Day's Range $53.62 - $53.80
52wk Range: $41.76 - $55.53
Market Capitalisation: $N/A
VWAP: $53.66477
Shares in Issue: N/A

Ft Vest U.s. Eq (FNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.80 53.80 53.62 53.779 846
2nd Apr 2026 (Thu) 53.80 53.80 53.62 53.779 846
1st Apr 2026 (Wed) 53.62 53.83 53.62 53.7023 486
31st Mar 2026 (Tue) 52.91 53.25 52.91 53.3957 407
30th Mar 2026 (Mon) 52.67 52.73 52.67 52.3415 225
27th Mar 2026 (Fri) 52.69 52.69 52.58 52.437 1,631
26th Mar 2026 (Thu) 53.39 53.58 53.03 53.12 1,655
25th Mar 2026 (Wed) 53.78 53.80 53.72 53.82 1,581
24th Mar 2026 (Tue) 53.41 53.59 53.41 53.52 1,390
23rd Mar 2026 (Mon) 54.00 54.00 53.69 53.68 648
20th Mar 2026 (Fri) 53.27 53.27 53.27 53.27 49
19th Mar 2026 (Thu) 53.50 53.71 53.50 53.75 700
18th Mar 2026 (Wed) 54.24 54.24 53.95 53.8748 2,247
17th Mar 2026 (Tue) 54.47 54.47 54.38 54.3611 872
16th Mar 2026 (Mon) 54.29 54.33 54.24 54.2607 205
13th Mar 2026 (Fri) 54.17 54.17 53.8562 53.8562 39
12th Mar 2026 (Thu) 54.17 54.19 54.04 54.04 741
11th Mar 2026 (Wed) 54.56 54.59 54.56 54.59 400
10th Mar 2026 (Tue) 54.72 54.72 54.61 54.61 131
9th Mar 2026 (Mon) 53.87 54.79 53.87 54.79 661
6th Mar 2026 (Fri) 54.41 54.43 54.41 54.43 512
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered