Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FNOV.US) Share Price

Price $50.61 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $50.86
Sell $50.46
Buy / Sell FNOV Shares
Last Trade: Sell 1.00 at $50.69
Day's Volume: 460
Last Close: $50.67
Open: $50.61
ISIN: US33740F8471
Day's Range $50.61 - $50.61
52wk Range: $47.68 - $50.69
Market Capitalisation: $N/A
VWAP: $50.62044
Shares in Issue: N/A

Ft Vest U.s. Eq (FNOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.69 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $50.69 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FNOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.61 50.61 50.61 50.67 460
17th Jul 2025 (Thu) 50.61 50.65 50.61 50.61 242
16th Jul 2025 (Wed) 50.39 50.45 50.39 50.4952 600
15th Jul 2025 (Tue) 50.47 50.47 50.47 50.33 1,932
14th Jul 2025 (Mon) 50.46 50.46 50.46 50.46 1,010
11th Jul 2025 (Fri) 50.46 50.46 50.45 50.4407 520
10th Jul 2025 (Thu) 50.46 50.59 50.46 50.5457 2,377
9th Jul 2025 (Wed) 50.34 50.449 50.31 50.4492 5,767
8th Jul 2025 (Tue) 50.25 50.31 50.24 50.24 1,017
7th Jul 2025 (Mon) 50.31 50.31 50.14 50.2385 2,212
4th Jul 2025 (Fri) 50.539 50.539 50.50 50.54 618
3rd Jul 2025 (Thu) 50.539 50.539 50.50 50.54 618
2nd Jul 2025 (Wed) 50.16 50.26 50.16 50.28 5,438
1st Jul 2025 (Tue) 50.09 50.17 50.09 50.18 642
30th Jun 2025 (Mon) 50.00 50.13 49.98 50.11 1,363
27th Jun 2025 (Fri) 49.83 50.00 49.78 49.9371 2,295
26th Jun 2025 (Thu) 49.59 49.87 49.59 49.78 1,507
25th Jun 2025 (Wed) 49.59 49.61 49.49 49.60 55,698
24th Jun 2025 (Tue) 49.42 49.98 49.42 49.59 23,227
23rd Jun 2025 (Mon) 48.95 49.02 48.82 49.132 1,541
20th Jun 2025 (Fri) 48.95 48.95 48.80 48.8206 813
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered