| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.13 | 27.13 | 26.60 | 26.73 | 2,000 |
| 17th Jul 2025 (Thu) | 26.665 | 26.76 | 26.59 | 26.815 | 3,508 |
| 16th Jul 2025 (Wed) | 25.50 | 26.29 | 25.50 | 26.20 | 2,531 |
| 15th Jul 2025 (Tue) | 25.60 | 25.64 | 25.46 | 25.44 | 1,297 |
| 14th Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 25.99 | 161 |
| 11th Jul 2025 (Fri) | 25.65 | 25.85 | 25.65 | 25.82 | 1,385 |
| 10th Jul 2025 (Thu) | 25.99 | 26.05 | 25.99 | 25.99 | 2,324 |
| 9th Jul 2025 (Wed) | 26.12 | 26.12 | 25.49 | 25.725 | 2,249 |
| 8th Jul 2025 (Tue) | 26.745 | 26.745 | 26.48 | 26.41 | 2,336 |
| 7th Jul 2025 (Mon) | 27.04 | 27.42 | 27.04 | 27.32 | 6,568 |
| 4th Jul 2025 (Fri) | 27.04 | 27.04 | 27.00 | 27.04 | 2,328 |
| 3rd Jul 2025 (Thu) | 27.04 | 27.04 | 27.00 | 27.04 | 2,328 |
| 2nd Jul 2025 (Wed) | 26.10 | 26.48 | 26.10 | 26.40 | 3,102 |
| 1st Jul 2025 (Tue) | 26.17 | 26.17 | 26.11 | 26.08 | 1,012 |
| 30th Jun 2025 (Mon) | 25.60 | 25.61 | 25.45 | 25.41 | 2,443 |
| 27th Jun 2025 (Fri) | 25.30 | 25.50 | 25.30 | 25.35 | 1,498 |
| 26th Jun 2025 (Thu) | 24.64 | 24.64 | 24.59 | 24.93 | 754 |
| 25th Jun 2025 (Wed) | 24.80 | 24.80 | 24.70 | 24.70 | 1,044 |
| 24th Jun 2025 (Tue) | 24.88 | 25.05 | 24.88 | 24.795 | 6,109 |
| 23rd Jun 2025 (Mon) | 24.24 | 24.24 | 23.875 | 24.43 | 1,761 |
| 20th Jun 2025 (Fri) | 23.60 | 23.80 | 23.60 | 23.83 | 679 |
| 19th Jun 2025 (Thu) | 23.60 | 23.60 | 23.58 | 23.66 | 768 |
| 18th Jun 2025 (Wed) | 23.60 | 23.60 | 23.58 | 23.66 | 768 |
| 17th Jun 2025 (Tue) | 23.53 | 23.53 | 23.50 | 23.49 | 691 |
| 16th Jun 2025 (Mon) | 23.67 | 23.67 | 23.55 | 23.69 | 971 |
| 13th Jun 2025 (Fri) | 23.99 | 23.99 | 23.75 | 23.80 | 1,463 |
| 12th Jun 2025 (Thu) | 24.43 | 24.43 | 24.42 | 24.54 | 482 |
| 11th Jun 2025 (Wed) | 24.70 | 24.70 | 24.61 | 24.60 | 675 |
| 10th Jun 2025 (Tue) | 24.45 | 24.71 | 24.45 | 24.60 | 1,455 |
| 9th Jun 2025 (Mon) | 24.30 | 24.30 | 24.03 | 24.21 | 1,726 |
| 6th Jun 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.45 | 254 |
| 5th Jun 2025 (Thu) | 23.80 | 23.92 | 23.80 | 24.03 | 936 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 23.99 | 23.98 | 2,312 |
| 3rd Jun 2025 (Tue) | 24.18 | 24.55 | 24.18 | 24.36 | 1,402 |
| 2nd Jun 2025 (Mon) | 24.49 | 24.49 | 23.93 | 24.01 | 759 |
| 30th May 2025 (Fri) | 24.28 | 24.28 | 24.25 | 24.19 | 935 |
| 29th May 2025 (Thu) | 24.10 | 24.45 | 24.10 | 24.45 | 321 |
| 28th May 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.47 | 755 |
| 27th May 2025 (Tue) | 23.96 | 24.53 | 23.96 | 24.16 | 3,903 |
| 26th May 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 24th May 2025 (Sat) | 23.71 | 23.71 | 23.71 | 23.67 | 1,273 |
| 23rd May 2025 (Fri) | 23.71 | 23.71 | 23.71 | 23.71 | 1,273 |
| 22nd May 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 1,072 |
| 21st May 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 1,315 |