| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.045 | 30.30 | 30.00 | 30.01 | 2,456 |
| 5th Feb 2026 (Thu) | 29.35 | 29.78 | 29.35 | 29.73 | 3,549 |
| 4th Feb 2026 (Wed) | 28.60 | 29.22 | 28.60 | 29.12 | 1,684 |
| 3rd Feb 2026 (Tue) | 27.80 | 28.45 | 27.80 | 28.37 | 3,419 |
| 2nd Feb 2026 (Mon) | 27.47 | 27.99 | 27.47 | 27.95 | 4,618 |
| 30th Jan 2026 (Fri) | 27.00 | 27.39 | 27.00 | 27.35 | 2,506 |
| 29th Jan 2026 (Thu) | 26.42 | 26.97 | 26.42 | 26.98 | 1,273 |
| 28th Jan 2026 (Wed) | 26.60 | 26.60 | 26.23 | 27.02 | 1,543 |
| 27th Jan 2026 (Tue) | 26.87 | 26.87 | 26.87 | 27.02 | 240 |
| 26th Jan 2026 (Mon) | 26.67 | 26.83 | 26.67 | 27.10 | 363 |
| 23rd Jan 2026 (Fri) | 27.07 | 27.07 | 27.07 | 26.91 | 474 |
| 22nd Jan 2026 (Thu) | 27.44 | 27.65 | 27.44 | 27.47 | 674 |
| 21st Jan 2026 (Wed) | 27.44 | 27.64 | 27.44 | 27.64 | 1,493 |
| 20th Jan 2026 (Tue) | 26.635 | 26.635 | 26.635 | 26.63 | 409 |
| 19th Jan 2026 (Mon) | 27.47 | 27.47 | 27.41 | 27.17 | 1,949 |
| 16th Jan 2026 (Fri) | 27.47 | 27.47 | 27.41 | 27.17 | 1,949 |
| 15th Jan 2026 (Thu) | 27.10 | 27.40 | 27.10 | 27.32 | 1,074 |
| 14th Jan 2026 (Wed) | 26.15 | 26.18 | 26.15 | 26.71 | 384 |
| 13th Jan 2026 (Tue) | 26.36 | 26.36 | 26.12 | 26.30 | 602 |
| 12th Jan 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.30 | 169 |
| 9th Jan 2026 (Fri) | 26.43 | 26.505 | 26.30 | 26.50 | 926 |
| 8th Jan 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.61 | 763 |
| 7th Jan 2026 (Wed) | 26.52 | 26.52 | 25.90 | 25.91 | 4,198 |
| 6th Jan 2026 (Tue) | 26.75 | 26.84 | 26.68 | 26.65 | 4,005 |
| 5th Jan 2026 (Mon) | 26.43 | 27.86 | 26.43 | 27.56 | 4,488 |
| 2nd Jan 2026 (Fri) | 26.27 | 26.33 | 26.20 | 26.42 | 2,985 |
| 1st Jan 2026 (Thu) | 26.40 | 26.525 | 26.40 | 26.44 | 805 |
| 31st Dec 2025 (Wed) | 26.40 | 26.525 | 26.40 | 26.44 | 805 |
| 30th Dec 2025 (Tue) | 26.34 | 26.72 | 26.34 | 26.56 | 1,105 |
| 29th Dec 2025 (Mon) | 26.60 | 26.60 | 26.50 | 26.58 | 1,283 |
| 26th Dec 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.85 | 499 |
| 25th Dec 2025 (Thu) | 26.90 | 26.975 | 26.90 | 26.92 | 669 |
| 24th Dec 2025 (Wed) | 26.90 | 26.975 | 26.90 | 26.92 | 669 |
| 23rd Dec 2025 (Tue) | 27.37 | 27.39 | 27.03 | 27.03 | 3,250 |
| 22nd Dec 2025 (Mon) | 27.82 | 27.82 | 27.34 | 27.39 | 1,093 |
| 19th Dec 2025 (Fri) | 28.03 | 28.06 | 27.71 | 27.87 | 1,610 |
| 18th Dec 2025 (Thu) | 28.29 | 28.50 | 28.29 | 28.33 | 2,605 |
| 17th Dec 2025 (Wed) | 28.38 | 28.395 | 28.26 | 28.29 | 2,224 |
| 16th Dec 2025 (Tue) | 28.40 | 28.47 | 28.25 | 28.27 | 2,055 |
| 15th Dec 2025 (Mon) | 28.38 | 28.41 | 28.29 | 28.36 | 1,737 |
| 12th Dec 2025 (Fri) | 27.50 | 27.88 | 27.50 | 27.81 | 1,597 |
| 11th Dec 2025 (Thu) | 27.37 | 27.47 | 27.37 | 27.47 | 2,323 |
| 10th Dec 2025 (Wed) | 26.50 | 27.15 | 26.34 | 27.09 | 2,637 |
| 9th Dec 2025 (Tue) | 26.32 | 26.32 | 26.24 | 26.13 | 6,694 |
| 8th Dec 2025 (Mon) | 26.05 | 26.11 | 26.05 | 26.10 | 2,873 |