| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.50 | 27.88 | 27.50 | 27.81 | 1,597 |
| 11th Dec 2025 (Thu) | 27.37 | 27.47 | 27.37 | 27.47 | 2,323 |
| 10th Dec 2025 (Wed) | 26.50 | 27.15 | 26.34 | 27.09 | 2,637 |
| 9th Dec 2025 (Tue) | 26.32 | 26.32 | 26.24 | 26.13 | 6,694 |
| 8th Dec 2025 (Mon) | 26.05 | 26.11 | 26.05 | 26.10 | 2,873 |
| 5th Dec 2025 (Fri) | 25.99 | 25.99 | 25.76 | 25.85 | 978 |
| 4th Dec 2025 (Thu) | 26.25 | 26.25 | 26.10 | 26.14 | 836 |
| 3rd Dec 2025 (Wed) | 25.53 | 26.14 | 25.53 | 26.14 | 104 |
| 2nd Dec 2025 (Tue) | 25.53 | 25.58 | 25.41 | 25.33 | 1,226 |
| 1st Dec 2025 (Mon) | 25.75 | 25.75 | 25.35 | 25.51 | 678 |
| 28th Nov 2025 (Fri) | 25.84 | 25.84 | 25.49 | 25.59 | 451 |
| 27th Nov 2025 (Thu) | 25.56 | 25.83 | 25.56 | 25.83 | 1,083 |
| 26th Nov 2025 (Wed) | 25.56 | 25.83 | 25.56 | 25.83 | 972 |
| 25th Nov 2025 (Tue) | 25.56 | 25.91 | 25.56 | 25.91 | 1,249 |
| 24th Nov 2025 (Mon) | 25.69 | 25.69 | 25.38 | 25.47 | 1,319 |
| 21st Nov 2025 (Fri) | 25.49 | 25.77 | 25.49 | 25.595 | 784 |
| 20th Nov 2025 (Thu) | 24.78 | 24.78 | 24.75 | 24.75 | 0 |
| 19th Nov 2025 (Wed) | 24.78 | 24.78 | 24.67 | 24.75 | 1,284 |
| 18th Nov 2025 (Tue) | 25.00 | 25.08 | 24.80 | 24.81 | 2,096 |
| 17th Nov 2025 (Mon) | 25.41 | 25.55 | 25.04 | 24.89 | 1,537 |
| 14th Nov 2025 (Fri) | 25.265 | 25.63 | 25.22 | 25.76 | 1,498 |
| 13th Nov 2025 (Thu) | 25.77 | 25.90 | 25.62 | 25.73 | 780 |
| 12th Nov 2025 (Wed) | 25.59 | 25.65 | 25.59 | 25.56 | 476 |
| 11th Nov 2025 (Tue) | 25.06 | 25.50 | 25.06 | 25.50 | 50 |
| 10th Nov 2025 (Mon) | 25.06 | 25.26 | 25.06 | 25.25 | 773 |
| 7th Nov 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.25 | 594 |
| 6th Nov 2025 (Thu) | 24.89 | 25.02 | 24.89 | 25.02 | 396 |
| 5th Nov 2025 (Wed) | 24.89 | 25.46 | 24.89 | 25.46 | 1,212 |
| 4th Nov 2025 (Tue) | 24.70 | 24.83 | 24.70 | 24.83 | 0 |
| 3rd Nov 2025 (Mon) | 24.70 | 24.93 | 24.70 | 24.83 | 954 |
| 31st Oct 2025 (Fri) | 24.50 | 24.84 | 24.40 | 24.79 | 4,676 |
| 30th Oct 2025 (Thu) | 24.69 | 24.81 | 24.62 | 24.75 | 1,521 |
| 29th Oct 2025 (Wed) | 24.97 | 25.32 | 24.52 | 24.48 | 3,522 |
| 28th Oct 2025 (Tue) | 25.41 | 25.41 | 25.235 | 25.26 | 276 |
| 27th Oct 2025 (Mon) | 25.40 | 25.40 | 25.22 | 25.28 | 1,306 |
| 24th Oct 2025 (Fri) | 25.63 | 25.63 | 25.47 | 25.59 | 594 |
| 23rd Oct 2025 (Thu) | 25.70 | 25.70 | 25.37 | 25.27 | 1,679 |
| 22nd Oct 2025 (Wed) | 25.38 | 25.47 | 25.35 | 25.64 | 1,628 |
| 21st Oct 2025 (Tue) | 25.31 | 25.36 | 25.03 | 25.22 | 1,125 |
| 20th Oct 2025 (Mon) | 24.57 | 25.20 | 24.57 | 25.20 | 462 |
| 17th Oct 2025 (Fri) | 24.57 | 24.67 | 24.57 | 24.64 | 1,168 |
| 16th Oct 2025 (Thu) | 25.06 | 25.06 | 24.38 | 24.40 | 2,446 |
| 15th Oct 2025 (Wed) | 25.20 | 25.27 | 24.87 | 25.20 | 3,069 |
| 14th Oct 2025 (Tue) | 24.46 | 25.25 | 24.42 | 25.16 | 947 |
| 13th Oct 2025 (Mon) | 24.80 | 24.80 | 24.16 | 24.57 | 3,833 |