| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.30 | 28.60 | 28.30 | 28.60 | 417 |
| 2nd Apr 2026 (Thu) | 28.30 | 28.60 | 28.30 | 28.60 | 417 |
| 1st Apr 2026 (Wed) | 28.30 | 28.30 | 28.29 | 28.29 | 306 |
| 31st Mar 2026 (Tue) | 28.30 | 28.30 | 28.05 | 28.03 | 936 |
| 30th Mar 2026 (Mon) | 28.16 | 28.30 | 28.105 | 28.22 | 1,947 |
| 27th Mar 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.72 | 3,718 |
| 26th Mar 2026 (Thu) | 28.00 | 28.02 | 27.88 | 28.04 | 624 |
| 25th Mar 2026 (Wed) | 27.77 | 27.86 | 27.75 | 27.88 | 4,489 |
| 24th Mar 2026 (Tue) | 27.21 | 27.81 | 27.21 | 27.81 | 617 |
| 23rd Mar 2026 (Mon) | 27.21 | 28.21 | 27.21 | 28.15 | 2,581 |
| 20th Mar 2026 (Fri) | 27.07 | 27.12 | 26.91 | 26.88 | 2,309 |
| 19th Mar 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.13 | 263 |
| 18th Mar 2026 (Wed) | 27.07 | 27.12 | 26.91 | 26.92 | 2,822 |
| 17th Mar 2026 (Tue) | 27.40 | 27.54 | 27.39 | 27.47 | 1,838 |
| 16th Mar 2026 (Mon) | 27.72 | 27.72 | 27.72 | 27.65 | 307 |
| 13th Mar 2026 (Fri) | 27.30 | 27.46 | 27.23 | 27.36 | 1,323 |
| 12th Mar 2026 (Thu) | 27.00 | 27.24 | 27.00 | 27.50 | 1,223 |
| 11th Mar 2026 (Wed) | 27.385 | 27.43 | 27.29 | 27.29 | 1,153 |
| 10th Mar 2026 (Tue) | 28.35 | 28.35 | 27.86 | 27.70 | 922 |
| 9th Mar 2026 (Mon) | 27.01 | 27.30 | 27.01 | 27.51 | 735 |
| 6th Mar 2026 (Fri) | 27.05 | 27.64 | 27.05 | 27.73 | 4,191 |
| 5th Mar 2026 (Thu) | 28.00 | 28.00 | 27.50 | 27.67 | 2,637 |
| 4th Mar 2026 (Wed) | 28.55 | 28.55 | 28.47 | 28.46 | 748 |
| 3rd Mar 2026 (Tue) | 28.00 | 28.00 | 27.70 | 28.175 | 207 |
| 2nd Mar 2026 (Mon) | 27.90 | 28.32 | 27.90 | 28.22 | 558 |
| 27th Feb 2026 (Fri) | 27.91 | 27.91 | 27.68 | 27.65 | 1,141 |
| 26th Feb 2026 (Thu) | 28.46 | 28.51 | 28.46 | 28.58 | 798 |
| 25th Feb 2026 (Wed) | 27.70 | 28.32 | 27.70 | 28.32 | 0 |
| 24th Feb 2026 (Tue) | 27.70 | 27.88 | 27.70 | 27.88 | 0 |
| 23rd Feb 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.68 | 513 |
| 20th Feb 2026 (Fri) | 28.39 | 28.79 | 28.39 | 28.79 | 186 |
| 19th Feb 2026 (Thu) | 28.39 | 28.46 | 28.28 | 28.42 | 1,592 |
| 18th Feb 2026 (Wed) | 29.29 | 29.29 | 29.29 | 28.85 | 1,217 |
| 17th Feb 2026 (Tue) | 29.44 | 29.47 | 29.41 | 29.35 | 523 |
| 16th Feb 2026 (Mon) | 28.96 | 29.18 | 28.96 | 29.18 | 137 |
| 13th Feb 2026 (Fri) | 28.96 | 29.18 | 28.96 | 29.18 | 137 |
| 12th Feb 2026 (Thu) | 28.96 | 28.96 | 28.96 | 29.12 | 411 |
| 11th Feb 2026 (Wed) | 29.465 | 29.465 | 29.08 | 29.07 | 433 |
| 10th Feb 2026 (Tue) | 29.24 | 29.24 | 29.19 | 29.14 | 414 |
| 9th Feb 2026 (Mon) | 29.78 | 29.78 | 29.78 | 29.74 | 101 |
| 6th Feb 2026 (Fri) | 30.045 | 30.30 | 30.00 | 30.01 | 2,456 |