| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.38 | 27.52 | 26.65 | 26.67 | 4,336 |
| 18th Sep 2025 (Thu) | 27.58 | 27.58 | 27.42 | 27.53 | 837 |
| 17th Sep 2025 (Wed) | 26.83 | 26.98 | 26.69 | 26.79 | 875 |
| 16th Sep 2025 (Tue) | 26.65 | 26.65 | 26.37 | 26.41 | 1,121 |
| 15th Sep 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 506 |
| 12th Sep 2025 (Fri) | 27.02 | 27.02 | 26.81 | 26.87 | 1,100 |
| 11th Sep 2025 (Thu) | 27.15 | 27.27 | 27.15 | 27.31 | 1,364 |
| 10th Sep 2025 (Wed) | 27.10 | 27.17 | 27.04 | 27.10 | 1,486 |
| 9th Sep 2025 (Tue) | 27.03 | 27.05 | 26.94 | 26.91 | 3,635 |
| 8th Sep 2025 (Mon) | 27.17 | 27.17 | 27.05 | 27.235 | 679 |
| 5th Sep 2025 (Fri) | 27.50 | 27.50 | 27.08 | 27.18 | 893 |
| 4th Sep 2025 (Thu) | 27.11 | 27.60 | 27.11 | 27.54 | 837 |
| 3rd Sep 2025 (Wed) | 26.92 | 27.14 | 26.87 | 27.03 | 2,381 |
| 2nd Sep 2025 (Tue) | 26.76 | 26.76 | 26.76 | 27.04 | 636 |
| 1st Sep 2025 (Mon) | 27.03 | 27.19 | 27.03 | 27.18 | 1,654 |
| 29th Aug 2025 (Fri) | 27.03 | 27.19 | 27.03 | 27.18 | 1,654 |
| 28th Aug 2025 (Thu) | 27.09 | 27.09 | 26.80 | 27.02 | 879 |
| 27th Aug 2025 (Wed) | 27.23 | 27.23 | 27.23 | 27.25 | 295 |
| 26th Aug 2025 (Tue) | 27.20 | 27.40 | 27.105 | 27.20 | 2,676 |
| 25th Aug 2025 (Mon) | 27.03 | 27.03 | 26.99 | 27.03 | 353 |
| 22nd Aug 2025 (Fri) | 26.115 | 27.09 | 26.115 | 27.06 | 3,718 |
| 21st Aug 2025 (Thu) | 25.82 | 25.82 | 25.63 | 25.66 | 1,008 |
| 20th Aug 2025 (Wed) | 26.07 | 26.17 | 26.04 | 26.13 | 640 |
| 19th Aug 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.21 | 411 |
| 18th Aug 2025 (Mon) | 25.99 | 25.99 | 25.87 | 25.88 | 1,167 |
| 15th Aug 2025 (Fri) | 26.05 | 26.05 | 25.88 | 25.83 | 1,475 |
| 14th Aug 2025 (Thu) | 26.105 | 26.105 | 25.95 | 26.08 | 1,448 |
| 13th Aug 2025 (Wed) | 26.81 | 26.81 | 26.81 | 26.66 | 889 |
| 12th Aug 2025 (Tue) | 26.29 | 26.32 | 26.29 | 26.33 | 1,502 |
| 11th Aug 2025 (Mon) | 25.475 | 25.475 | 25.20 | 25.22 | 1,161 |
| 8th Aug 2025 (Fri) | 25.32 | 25.32 | 25.29 | 25.32 | 499 |
| 7th Aug 2025 (Thu) | 24.93 | 25.02 | 24.93 | 25.02 | 905 |
| 6th Aug 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.16 | 237 |
| 5th Aug 2025 (Tue) | 24.79 | 25.00 | 24.79 | 25.06 | 1,595 |
| 4th Aug 2025 (Mon) | 25.06 | 25.06 | 24.71 | 25.06 | 1,411 |
| 1st Aug 2025 (Fri) | 24.97 | 24.97 | 24.59 | 24.78 | 3,558 |
| 31st Jul 2025 (Thu) | 25.05 | 25.14 | 25.01 | 25.21 | 1,891 |
| 30th Jul 2025 (Wed) | 25.51 | 25.51 | 24.95 | 25.31 | 5,097 |
| 29th Jul 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.60 | 373 |
| 28th Jul 2025 (Mon) | 25.75 | 25.99 | 25.75 | 26.01 | 3,305 |
| 25th Jul 2025 (Fri) | 25.05 | 25.72 | 25.05 | 25.66 | 1,413 |
| 24th Jul 2025 (Thu) | 26.03 | 26.03 | 24.87 | 24.88 | 2,480 |
| 23rd Jul 2025 (Wed) | 26.83 | 26.83 | 26.56 | 26.70 | 763 |
| 22nd Jul 2025 (Tue) | 26.87 | 26.87 | 26.56 | 26.52 | 2,381 |