| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.77 | 4.86 | 4.61 | 4.70 | 64,141 |
| 17th Jul 2025 (Thu) | 4.76 | 5.09 | 4.72 | 4.75 | 153,537 |
| 16th Jul 2025 (Wed) | 4.67 | 4.73 | 4.57 | 4.66 | 40,662 |
| 15th Jul 2025 (Tue) | 4.61 | 4.65 | 4.46 | 4.55 | 55,564 |
| 14th Jul 2025 (Mon) | 4.50 | 4.635 | 4.50 | 4.58 | 17,403 |
| 11th Jul 2025 (Fri) | 4.52 | 4.66 | 4.42 | 4.55 | 55,271 |
| 10th Jul 2025 (Thu) | 4.40 | 4.71 | 4.39 | 4.57 | 55,344 |
| 9th Jul 2025 (Wed) | 4.31 | 4.48 | 4.27 | 4.41 | 62,157 |
| 8th Jul 2025 (Tue) | 4.315 | 4.36 | 4.21 | 4.325 | 112,702 |
| 7th Jul 2025 (Mon) | 4.78 | 4.78 | 4.275 | 4.35 | 284,835 |
| 4th Jul 2025 (Fri) | 4.84 | 4.95 | 4.77 | 4.86 | 47,564 |
| 3rd Jul 2025 (Thu) | 4.84 | 4.95 | 4.77 | 4.86 | 47,564 |
| 2nd Jul 2025 (Wed) | 4.71 | 4.95 | 4.68 | 4.84 | 80,074 |
| 1st Jul 2025 (Tue) | 4.73 | 4.93 | 4.675 | 4.69 | 85,381 |
| 30th Jun 2025 (Mon) | 4.75 | 4.90 | 4.70 | 4.76 | 39,901 |
| 27th Jun 2025 (Fri) | 5.15 | 5.17 | 4.765 | 4.79 | 104,574 |
| 26th Jun 2025 (Thu) | 5.06 | 5.15 | 4.985 | 5.06 | 47,084 |
| 25th Jun 2025 (Wed) | 5.08 | 5.17 | 4.89 | 5.05 | 114,365 |
| 24th Jun 2025 (Tue) | 4.915 | 5.145 | 4.85 | 5.01 | 50,408 |
| 23rd Jun 2025 (Mon) | 4.77 | 4.90 | 4.655 | 4.87 | 40,063 |
| 20th Jun 2025 (Fri) | 4.90 | 4.98 | 4.77 | 4.84 | 90,774 |
| 19th Jun 2025 (Thu) | 4.91 | 5.38 | 4.885 | 4.90 | 119,246 |
| 18th Jun 2025 (Wed) | 4.91 | 5.38 | 4.885 | 4.90 | 119,246 |
| 17th Jun 2025 (Tue) | 5.00 | 5.00 | 4.72 | 4.74 | 64,946 |
| 16th Jun 2025 (Mon) | 5.13 | 5.21 | 4.89 | 5.07 | 59,212 |
| 13th Jun 2025 (Fri) | 5.10 | 5.27 | 5.03 | 5.13 | 240,301 |
| 12th Jun 2025 (Thu) | 5.22 | 5.30 | 5.14 | 5.20 | 78,178 |
| 11th Jun 2025 (Wed) | 5.17 | 5.355 | 5.12 | 5.24 | 51,510 |
| 10th Jun 2025 (Tue) | 5.10 | 5.195 | 5.04 | 5.15 | 66,951 |
| 9th Jun 2025 (Mon) | 4.92 | 5.325 | 4.92 | 5.13 | 148,593 |
| 6th Jun 2025 (Fri) | 4.45 | 4.825 | 4.45 | 4.81 | 113,800 |
| 5th Jun 2025 (Thu) | 4.275 | 4.535 | 4.20 | 4.415 | 77,900 |
| 4th Jun 2025 (Wed) | 4.46 | 4.46 | 4.20 | 4.22 | 51,800 |
| 3rd Jun 2025 (Tue) | 4.09 | 4.60 | 4.09 | 4.42 | 109,371 |
| 2nd Jun 2025 (Mon) | 4.13 | 4.19 | 4.02 | 4.16 | 56,527 |
| 30th May 2025 (Fri) | 4.10 | 4.225 | 4.06 | 4.19 | 66,677 |
| 29th May 2025 (Thu) | 3.94 | 4.38 | 3.94 | 4.23 | 126,830 |
| 28th May 2025 (Wed) | 3.96 | 3.99 | 3.87 | 3.89 | 81,858 |
| 27th May 2025 (Tue) | 4.09 | 4.12 | 4.04 | 4.06 | 68,661 |
| 26th May 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 24th May 2025 (Sat) | 3.79 | 3.98 | 3.75 | 3.91 | 124,392 |
| 23rd May 2025 (Fri) | 3.79 | 3.98 | 3.75 | 3.965 | 124,392 |
| 22nd May 2025 (Thu) | 3.83 | 4.04 | 3.78 | 3.995 | 81,263 |
| 21st May 2025 (Wed) | 3.99 | 3.99 | 3.845 | 3.91 | 72,114 |
| 20th May 2025 (Tue) | 4.22 | 4.25 | 4.10 | 4.115 | 109,359 |