| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.35 | 3.36 | 3.185 | 3.22 | 20,716 |
| 11th Dec 2025 (Thu) | 3.28 | 3.375 | 3.25 | 3.33 | 58,300 |
| 10th Dec 2025 (Wed) | 3.04 | 3.39 | 3.04 | 3.28 | 87,995 |
| 9th Dec 2025 (Tue) | 2.99 | 3.145 | 2.99 | 3.02 | 61,491 |
| 8th Dec 2025 (Mon) | 3.04 | 3.06 | 2.98 | 3.00 | 30,564 |
| 5th Dec 2025 (Fri) | 3.11 | 3.115 | 3.00 | 3.01 | 34,504 |
| 4th Dec 2025 (Thu) | 3.21 | 3.21 | 3.08 | 3.12 | 49,565 |
| 3rd Dec 2025 (Wed) | 3.13 | 3.175 | 3.095 | 3.13 | 29,315 |
| 2nd Dec 2025 (Tue) | 3.20 | 3.20 | 3.125 | 3.15 | 30,990 |
| 1st Dec 2025 (Mon) | 3.09 | 3.275 | 3.09 | 3.17 | 65,234 |
| 28th Nov 2025 (Fri) | 3.10 | 3.185 | 3.095 | 3.16 | 17,386 |
| 27th Nov 2025 (Thu) | 3.09 | 3.165 | 3.075 | 3.09 | 42,827 |
| 26th Nov 2025 (Wed) | 3.09 | 3.165 | 3.075 | 3.09 | 41,406 |
| 25th Nov 2025 (Tue) | 2.93 | 3.12 | 2.885 | 3.05 | 54,849 |
| 24th Nov 2025 (Mon) | 2.84 | 2.90 | 2.83 | 2.87 | 52,297 |
| 21st Nov 2025 (Fri) | 2.825 | 2.90 | 2.725 | 2.81 | 75,783 |
| 20th Nov 2025 (Thu) | 3.01 | 3.01 | 2.94 | 2.94 | 2 |
| 19th Nov 2025 (Wed) | 3.01 | 3.06 | 2.92 | 2.94 | 58,778 |
| 18th Nov 2025 (Tue) | 3.10 | 3.11 | 2.985 | 3.01 | 52,232 |
| 17th Nov 2025 (Mon) | 3.18 | 3.18 | 3.035 | 3.06 | 46,843 |
| 14th Nov 2025 (Fri) | 3.365 | 3.37 | 3.21 | 3.25 | 66,357 |
| 13th Nov 2025 (Thu) | 3.65 | 3.67 | 3.38 | 3.41 | 45,056 |
| 12th Nov 2025 (Wed) | 3.62 | 3.97 | 3.62 | 3.69 | 100,186 |
| 11th Nov 2025 (Tue) | 3.74 | 3.81 | 3.48 | 3.54 | 97,574 |
| 10th Nov 2025 (Mon) | 3.47 | 4.06 | 3.47 | 3.74 | 174,805 |
| 7th Nov 2025 (Fri) | 3.46 | 3.84 | 3.24 | 3.33 | 193,687 |
| 6th Nov 2025 (Thu) | 3.12 | 3.13 | 3.01 | 3.02 | 71,340 |
| 5th Nov 2025 (Wed) | 2.96 | 3.18 | 2.96 | 3.18 | 56,545 |
| 4th Nov 2025 (Tue) | 3.06 | 3.10 | 3.06 | 3.10 | 0 |
| 3rd Nov 2025 (Mon) | 3.06 | 3.15 | 3.035 | 3.10 | 64,438 |
| 31st Oct 2025 (Fri) | 3.13 | 3.205 | 3.02 | 3.12 | 57,938 |
| 30th Oct 2025 (Thu) | 3.08 | 3.20 | 3.06 | 3.07 | 30,662 |
| 29th Oct 2025 (Wed) | 3.09 | 3.31 | 3.075 | 3.09 | 64,573 |
| 28th Oct 2025 (Tue) | 3.14 | 3.155 | 3.10 | 3.10 | 31,678 |
| 27th Oct 2025 (Mon) | 3.32 | 3.35 | 3.16 | 3.16 | 43,342 |
| 24th Oct 2025 (Fri) | 3.17 | 3.305 | 3.17 | 3.28 | 55,711 |
| 23rd Oct 2025 (Thu) | 2.97 | 3.16 | 2.97 | 3.14 | 45,776 |
| 22nd Oct 2025 (Wed) | 2.91 | 2.92 | 2.84 | 2.90 | 102,517 |
| 21st Oct 2025 (Tue) | 2.925 | 3.015 | 2.90 | 2.94 | 42,493 |
| 20th Oct 2025 (Mon) | 3.01 | 3.03 | 2.90 | 2.91 | 62,527 |
| 17th Oct 2025 (Fri) | 3.06 | 3.09 | 2.945 | 2.94 | 31,926 |
| 16th Oct 2025 (Thu) | 3.20 | 3.26 | 3.08 | 3.10 | 52,753 |
| 15th Oct 2025 (Wed) | 3.17 | 3.26 | 3.125 | 3.17 | 55,387 |
| 14th Oct 2025 (Tue) | 2.99 | 3.155 | 2.97 | 3.13 | 64,272 |
| 13th Oct 2025 (Mon) | 2.975 | 3.065 | 2.95 | 3.04 | 132,909 |