| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.065 | 3.26 | 3.065 | 3.25 | 41,325 |
| 2nd Apr 2026 (Thu) | 3.065 | 3.26 | 3.065 | 3.25 | 41,325 |
| 1st Apr 2026 (Wed) | 3.205 | 3.28 | 3.17 | 3.20 | 73,013 |
| 31st Mar 2026 (Tue) | 3.13 | 3.21 | 3.07 | 3.15 | 25,857 |
| 30th Mar 2026 (Mon) | 2.94 | 3.11 | 2.94 | 3.06 | 35,725 |
| 27th Mar 2026 (Fri) | 2.97 | 3.01 | 2.905 | 2.93 | 36,310 |
| 26th Mar 2026 (Thu) | 3.35 | 3.35 | 3.00 | 3.01 | 76,956 |
| 25th Mar 2026 (Wed) | 3.40 | 3.40 | 3.255 | 3.30 | 28,539 |
| 24th Mar 2026 (Tue) | 3.33 | 3.42 | 3.315 | 3.32 | 24,189 |
| 23rd Mar 2026 (Mon) | 3.48 | 3.54 | 3.38 | 3.42 | 41,499 |
| 20th Mar 2026 (Fri) | 3.40 | 3.47 | 3.32 | 3.37 | 59,087 |
| 19th Mar 2026 (Thu) | 3.36 | 3.55 | 3.36 | 3.51 | 46,911 |
| 18th Mar 2026 (Wed) | 3.77 | 3.94 | 3.49 | 3.50 | 129,130 |
| 17th Mar 2026 (Tue) | 3.80 | 3.925 | 3.62 | 3.83 | 104,404 |
| 16th Mar 2026 (Mon) | 4.04 | 4.04 | 3.615 | 3.85 | 210,713 |
| 13th Mar 2026 (Fri) | 4.42 | 4.42 | 3.98 | 4.13 | 248,609 |
| 12th Mar 2026 (Thu) | 4.44 | 4.47 | 4.18 | 4.30 | 113,325 |
| 11th Mar 2026 (Wed) | 4.665 | 4.74 | 4.24 | 4.495 | 97,853 |
| 10th Mar 2026 (Tue) | 4.56 | 4.73 | 4.54 | 4.63 | 29,684 |
| 9th Mar 2026 (Mon) | 4.415 | 4.605 | 4.30 | 4.51 | 36,924 |
| 6th Mar 2026 (Fri) | 4.31 | 4.605 | 4.31 | 4.58 | 58,894 |
| 5th Mar 2026 (Thu) | 4.58 | 4.705 | 4.30 | 4.47 | 94,929 |
| 4th Mar 2026 (Wed) | 4.67 | 4.735 | 4.45 | 4.65 | 44,112 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.69 | 4.245 | 4.57 | 125,761 |
| 2nd Mar 2026 (Mon) | 4.90 | 4.95 | 4.68 | 4.69 | 121,601 |
| 27th Feb 2026 (Fri) | 4.88 | 5.13 | 4.88 | 5.00 | 42,205 |
| 26th Feb 2026 (Thu) | 5.04 | 5.07 | 4.995 | 5.03 | 25,034 |
| 25th Feb 2026 (Wed) | 4.95 | 5.10 | 4.95 | 5.10 | 0 |
| 24th Feb 2026 (Tue) | 4.95 | 5.08 | 4.95 | 5.08 | 0 |
| 23rd Feb 2026 (Mon) | 4.95 | 5.15 | 4.785 | 4.85 | 97,884 |
| 20th Feb 2026 (Fri) | 4.75 | 6.00 | 4.75 | 5.24 | 302,943 |
| 19th Feb 2026 (Thu) | 4.19 | 4.455 | 4.08 | 4.42 | 92,300 |
| 18th Feb 2026 (Wed) | 3.80 | 4.375 | 3.64 | 4.22 | 101,043 |
| 17th Feb 2026 (Tue) | 3.61 | 3.80 | 3.53 | 3.69 | 96,140 |
| 16th Feb 2026 (Mon) | 3.65 | 3.745 | 3.57 | 3.59 | 25,410 |
| 13th Feb 2026 (Fri) | 3.65 | 3.745 | 3.57 | 3.59 | 25,410 |
| 12th Feb 2026 (Thu) | 3.87 | 3.87 | 3.555 | 3.60 | 50,250 |
| 11th Feb 2026 (Wed) | 3.87 | 3.875 | 3.79 | 3.87 | 32,536 |
| 10th Feb 2026 (Tue) | 3.85 | 4.05 | 3.825 | 3.87 | 24,751 |
| 9th Feb 2026 (Mon) | 3.92 | 3.92 | 3.58 | 3.80 | 65,180 |
| 6th Feb 2026 (Fri) | 4.11 | 4.135 | 3.96 | 3.97 | 42,742 |