| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.11 | 4.135 | 3.96 | 3.97 | 42,742 |
| 5th Feb 2026 (Thu) | 4.125 | 4.125 | 3.99 | 4.02 | 35,538 |
| 4th Feb 2026 (Wed) | 4.13 | 4.31 | 4.12 | 4.23 | 34,515 |
| 3rd Feb 2026 (Tue) | 4.16 | 4.22 | 3.96 | 4.11 | 62,119 |
| 2nd Feb 2026 (Mon) | 3.96 | 4.28 | 3.89 | 4.15 | 43,710 |
| 30th Jan 2026 (Fri) | 4.11 | 4.13 | 3.96 | 4.06 | 52,851 |
| 29th Jan 2026 (Thu) | 4.17 | 4.245 | 3.93 | 4.15 | 44,629 |
| 28th Jan 2026 (Wed) | 4.23 | 4.275 | 4.11 | 4.24 | 23,311 |
| 27th Jan 2026 (Tue) | 4.20 | 4.33 | 4.15 | 4.24 | 104,393 |
| 26th Jan 2026 (Mon) | 4.23 | 4.32 | 4.07 | 4.21 | 90,227 |
| 23rd Jan 2026 (Fri) | 4.315 | 4.425 | 4.16 | 4.26 | 78,560 |
| 22nd Jan 2026 (Thu) | 3.77 | 4.59 | 3.71 | 4.41 | 297,146 |
| 21st Jan 2026 (Wed) | 3.58 | 3.925 | 3.475 | 3.77 | 153,587 |
| 20th Jan 2026 (Tue) | 3.46 | 3.58 | 3.30 | 3.55 | 62,249 |
| 19th Jan 2026 (Mon) | 3.69 | 3.69 | 3.60 | 3.62 | 35,117 |
| 16th Jan 2026 (Fri) | 3.69 | 3.69 | 3.60 | 3.62 | 35,117 |
| 15th Jan 2026 (Thu) | 3.65 | 3.755 | 3.50 | 3.66 | 36,329 |
| 14th Jan 2026 (Wed) | 3.49 | 3.64 | 3.49 | 3.57 | 28,969 |
| 13th Jan 2026 (Tue) | 3.55 | 3.565 | 3.49 | 3.52 | 16,943 |
| 12th Jan 2026 (Mon) | 3.59 | 3.68 | 3.42 | 3.52 | 178,898 |
| 9th Jan 2026 (Fri) | 3.92 | 3.93 | 3.62 | 3.67 | 50,334 |
| 8th Jan 2026 (Thu) | 3.50 | 3.99 | 3.47 | 3.91 | 129,538 |
| 7th Jan 2026 (Wed) | 3.47 | 3.515 | 3.42 | 3.49 | 22,945 |
| 6th Jan 2026 (Tue) | 3.35 | 3.535 | 3.27 | 3.53 | 98,716 |
| 5th Jan 2026 (Mon) | 3.37 | 3.61 | 3.37 | 3.43 | 45,662 |
| 2nd Jan 2026 (Fri) | 3.44 | 3.44 | 3.27 | 3.36 | 22,400 |
| 1st Jan 2026 (Thu) | 3.43 | 3.465 | 3.37 | 3.40 | 45,933 |
| 31st Dec 2025 (Wed) | 3.43 | 3.465 | 3.37 | 3.40 | 45,933 |
| 30th Dec 2025 (Tue) | 3.37 | 3.42 | 3.345 | 3.38 | 33,260 |
| 29th Dec 2025 (Mon) | 3.40 | 3.43 | 3.36 | 3.37 | 24,894 |
| 26th Dec 2025 (Fri) | 3.20 | 3.525 | 3.20 | 3.52 | 62,885 |
| 25th Dec 2025 (Thu) | 3.12 | 3.22 | 3.095 | 3.18 | 40,742 |
| 24th Dec 2025 (Wed) | 3.12 | 3.22 | 3.095 | 3.18 | 40,742 |
| 23rd Dec 2025 (Tue) | 2.99 | 3.125 | 2.95 | 3.11 | 51,301 |
| 22nd Dec 2025 (Mon) | 3.01 | 3.07 | 2.99 | 3.02 | 16,452 |
| 19th Dec 2025 (Fri) | 3.02 | 3.07 | 2.98 | 3.00 | 44,796 |
| 18th Dec 2025 (Thu) | 3.11 | 3.11 | 2.995 | 3.01 | 23,794 |
| 17th Dec 2025 (Wed) | 3.07 | 3.09 | 3.005 | 3.01 | 20,896 |
| 16th Dec 2025 (Tue) | 3.02 | 3.08 | 3.02 | 3.03 | 20,159 |
| 15th Dec 2025 (Mon) | 3.19 | 3.20 | 3.04 | 3.06 | 39,441 |
| 12th Dec 2025 (Fri) | 3.35 | 3.36 | 3.185 | 3.22 | 20,716 |
| 11th Dec 2025 (Thu) | 3.28 | 3.375 | 3.25 | 3.33 | 58,300 |
| 10th Dec 2025 (Wed) | 3.04 | 3.39 | 3.04 | 3.28 | 87,995 |
| 9th Dec 2025 (Tue) | 2.99 | 3.145 | 2.99 | 3.02 | 61,491 |
| 8th Dec 2025 (Mon) | 3.04 | 3.06 | 2.98 | 3.00 | 30,564 |