| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.49 | 3.53 | 3.40 | 3.46 | 83,285 |
| 18th Sep 2025 (Thu) | 3.40 | 3.48 | 3.38 | 3.46 | 61,499 |
| 17th Sep 2025 (Wed) | 3.40 | 3.52 | 3.29 | 3.29 | 67,816 |
| 16th Sep 2025 (Tue) | 3.39 | 3.39 | 3.20 | 3.34 | 107,816 |
| 15th Sep 2025 (Mon) | 3.34 | 3.35 | 3.25 | 3.34 | 24,048 |
| 12th Sep 2025 (Fri) | 3.38 | 3.47 | 3.29 | 3.33 | 66,190 |
| 11th Sep 2025 (Thu) | 3.365 | 3.415 | 3.315 | 3.39 | 55,342 |
| 10th Sep 2025 (Wed) | 3.29 | 3.36 | 3.21 | 3.36 | 36,841 |
| 9th Sep 2025 (Tue) | 3.39 | 3.50 | 3.30 | 3.33 | 61,226 |
| 8th Sep 2025 (Mon) | 3.27 | 3.37 | 3.10 | 3.37 | 144,437 |
| 5th Sep 2025 (Fri) | 3.37 | 3.39 | 3.145 | 3.27 | 93,243 |
| 4th Sep 2025 (Thu) | 3.24 | 3.36 | 3.23 | 3.33 | 35,471 |
| 3rd Sep 2025 (Wed) | 3.265 | 3.31 | 3.19 | 3.22 | 31,228 |
| 2nd Sep 2025 (Tue) | 3.32 | 3.36 | 3.185 | 3.25 | 65,254 |
| 1st Sep 2025 (Mon) | 3.49 | 3.55 | 3.44 | 3.46 | 77,501 |
| 29th Aug 2025 (Fri) | 3.49 | 3.55 | 3.44 | 3.46 | 77,501 |
| 28th Aug 2025 (Thu) | 3.35 | 3.57 | 3.35 | 3.51 | 235,514 |
| 27th Aug 2025 (Wed) | 3.13 | 3.37 | 3.13 | 3.35 | 98,472 |
| 26th Aug 2025 (Tue) | 3.04 | 3.17 | 3.02 | 3.12 | 302,837 |
| 25th Aug 2025 (Mon) | 3.07 | 3.09 | 3.00 | 3.04 | 108,879 |
| 22nd Aug 2025 (Fri) | 2.92 | 3.195 | 2.915 | 3.12 | 460,372 |
| 21st Aug 2025 (Thu) | 2.77 | 2.99 | 2.73 | 2.98 | 305,828 |
| 20th Aug 2025 (Wed) | 2.71 | 2.77 | 2.59 | 2.73 | 94,867 |
| 19th Aug 2025 (Tue) | 2.85 | 2.905 | 2.67 | 2.68 | 120,963 |
| 18th Aug 2025 (Mon) | 2.78 | 2.975 | 2.755 | 2.88 | 206,205 |
| 15th Aug 2025 (Fri) | 2.68 | 2.86 | 2.66 | 2.78 | 138,753 |
| 14th Aug 2025 (Thu) | 2.90 | 2.90 | 2.645 | 2.65 | 109,220 |
| 13th Aug 2025 (Wed) | 2.77 | 3.055 | 2.77 | 2.92 | 254,801 |
| 12th Aug 2025 (Tue) | 2.79 | 2.86 | 2.70 | 2.72 | 144,071 |
| 11th Aug 2025 (Mon) | 2.55 | 2.855 | 2.54 | 2.79 | 314,197 |
| 8th Aug 2025 (Fri) | 3.05 | 3.05 | 2.22 | 2.46 | 907,739 |
| 7th Aug 2025 (Thu) | 3.60 | 3.705 | 3.55 | 3.66 | 136,574 |
| 6th Aug 2025 (Wed) | 3.61 | 3.69 | 3.595 | 3.59 | 47,401 |
| 5th Aug 2025 (Tue) | 3.56 | 3.65 | 3.52 | 3.60 | 33,745 |
| 4th Aug 2025 (Mon) | 3.59 | 3.70 | 3.525 | 3.60 | 93,940 |
| 1st Aug 2025 (Fri) | 3.70 | 3.73 | 3.485 | 3.59 | 230,796 |
| 31st Jul 2025 (Thu) | 3.87 | 3.98 | 3.79 | 3.84 | 96,392 |
| 30th Jul 2025 (Wed) | 3.95 | 4.13 | 3.88 | 3.90 | 99,469 |
| 29th Jul 2025 (Tue) | 4.25 | 4.25 | 3.88 | 3.96 | 119,067 |
| 28th Jul 2025 (Mon) | 4.38 | 4.40 | 4.22 | 4.25 | 106,367 |
| 25th Jul 2025 (Fri) | 4.435 | 4.45 | 4.335 | 4.38 | 74,826 |
| 24th Jul 2025 (Thu) | 4.63 | 4.63 | 4.32 | 4.39 | 127,240 |
| 23rd Jul 2025 (Wed) | 4.64 | 5.10 | 4.63 | 4.72 | 110,310 |
| 22nd Jul 2025 (Tue) | 4.69 | 4.74 | 4.61 | 4.63 | 50,736 |