| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.37 | 57.37 | 57.2209 | 57.2209 | 22 |
| 2nd Apr 2026 (Thu) | 57.37 | 57.37 | 57.2209 | 57.2209 | 22 |
| 1st Apr 2026 (Wed) | 57.37 | 57.37 | 57.37 | 57.1178 | 230 |
| 31st Mar 2026 (Tue) | 56.79 | 57.11 | 56.68 | 57.0748 | 1,887 |
| 30th Mar 2026 (Mon) | 56.52 | 56.52 | 56.52 | 56.1688 | 100 |
| 27th Mar 2026 (Fri) | 57.13 | 57.13 | 56.3077 | 56.3077 | 57 |
| 26th Mar 2026 (Thu) | 57.13 | 57.14 | 57.13 | 57.0037 | 378 |
| 25th Mar 2026 (Wed) | 57.01 | 57.10 | 57.01 | 57.2566 | 620 |
| 24th Mar 2026 (Tue) | 56.98 | 56.98 | 56.98 | 56.8446 | 263 |
| 23rd Mar 2026 (Mon) | 55.979 | 56.3553 | 55.979 | 56.3553 | 0 |
| 20th Mar 2026 (Fri) | 55.979 | 55.979 | 55.4181 | 55.4181 | 60 |
| 19th Mar 2026 (Thu) | 55.979 | 56.21 | 55.88 | 56.2469 | 1,074 |
| 18th Mar 2026 (Wed) | 56.559 | 56.74 | 56.30 | 56.2809 | 1,307 |
| 17th Mar 2026 (Tue) | 56.45 | 56.9493 | 56.45 | 56.9493 | 0 |
| 16th Mar 2026 (Mon) | 56.45 | 56.5734 | 56.45 | 56.5734 | 5 |
| 13th Mar 2026 (Fri) | 56.45 | 56.45 | 56.45 | 56.4005 | 100 |
| 12th Mar 2026 (Thu) | 56.69 | 56.69 | 56.56 | 56.3963 | 775 |
| 11th Mar 2026 (Wed) | 57.10 | 57.14 | 56.76 | 57.0772 | 325 |
| 10th Mar 2026 (Tue) | 57.16 | 57.16 | 57.14 | 57.0017 | 800 |
| 9th Mar 2026 (Mon) | 56.42 | 56.42 | 56.42 | 57.5748 | 1 |
| 6th Mar 2026 (Fri) | 57.67 | 57.67 | 57.67 | 57.6919 | 479 |
| 5th Mar 2026 (Thu) | 59.17 | 59.17 | 58.6615 | 58.6615 | 0 |
| 4th Mar 2026 (Wed) | 59.17 | 59.27 | 59.15 | 59.2644 | 929 |
| 3rd Mar 2026 (Tue) | 58.61 | 58.729 | 58.61 | 59.1769 | 825 |
| 2nd Mar 2026 (Mon) | 59.66 | 59.96 | 59.64 | 59.8861 | 457 |
| 27th Feb 2026 (Fri) | 59.64 | 59.8237 | 59.64 | 59.8237 | 10 |
| 26th Feb 2026 (Thu) | 59.64 | 60.2722 | 59.64 | 60.2722 | 0 |
| 25th Feb 2026 (Wed) | 59.64 | 59.8478 | 59.64 | 59.8478 | 0 |
| 24th Feb 2026 (Tue) | 59.64 | 60.0639 | 59.64 | 60.0639 | 0 |
| 23rd Feb 2026 (Mon) | 59.64 | 59.759 | 59.62 | 59.6626 | 1,100 |
| 20th Feb 2026 (Fri) | 60.81 | 60.8108 | 60.81 | 60.8108 | 9 |
| 19th Feb 2026 (Thu) | 60.81 | 60.81 | 60.6188 | 60.6188 | 0 |
| 18th Feb 2026 (Wed) | 60.81 | 60.81 | 60.81 | 60.6858 | 509 |
| 17th Feb 2026 (Tue) | 60.269 | 60.3129 | 60.269 | 60.3129 | 1 |
| 16th Feb 2026 (Mon) | 60.269 | 60.482 | 60.269 | 60.482 | 0 |
| 13th Feb 2026 (Fri) | 60.269 | 60.482 | 60.269 | 60.482 | 0 |
| 12th Feb 2026 (Thu) | 60.269 | 60.269 | 60.269 | 60.017 | 202 |
| 11th Feb 2026 (Wed) | 60.77 | 60.7824 | 60.77 | 60.7824 | 2 |
| 10th Feb 2026 (Tue) | 60.77 | 60.8956 | 60.77 | 60.8956 | 90 |
| 9th Feb 2026 (Mon) | 60.77 | 60.85 | 60.75 | 60.6993 | 1,043 |
| 6th Feb 2026 (Fri) | 60.92 | 61.00 | 60.92 | 60.9839 | 301 |