| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.98 | 52.98 | 52.954 | 52.954 | 86 |
| 17th Jul 2025 (Thu) | 52.98 | 53.00 | 52.98 | 53.1081 | 852 |
| 16th Jul 2025 (Wed) | 53.79 | 53.79 | 52.569 | 52.569 | 6 |
| 15th Jul 2025 (Tue) | 53.79 | 53.79 | 52.4679 | 52.4679 | 0 |
| 14th Jul 2025 (Mon) | 53.79 | 53.79 | 53.75 | 53.75 | 0 |
| 11th Jul 2025 (Fri) | 53.79 | 53.87 | 53.79 | 53.87 | 3 |
| 10th Jul 2025 (Thu) | 53.79 | 54.31 | 53.79 | 54.31 | 0 |
| 9th Jul 2025 (Wed) | 53.79 | 53.79 | 53.79 | 53.90 | 1,026 |
| 8th Jul 2025 (Tue) | 53.87 | 53.88 | 53.87 | 53.7074 | 532 |
| 7th Jul 2025 (Mon) | 53.16 | 53.23 | 53.16 | 53.23 | 28 |
| 4th Jul 2025 (Fri) | 53.16 | 53.87 | 53.16 | 53.87 | 0 |
| 3rd Jul 2025 (Thu) | 53.16 | 53.87 | 53.16 | 53.87 | 0 |
| 2nd Jul 2025 (Wed) | 53.16 | 53.83 | 53.16 | 53.83 | 0 |
| 1st Jul 2025 (Tue) | 53.16 | 53.16 | 53.16 | 53.14 | 206 |
| 30th Jun 2025 (Mon) | 51.75 | 51.75 | 51.75 | 51.7574 | 100 |
| 27th Jun 2025 (Fri) | 51.70 | 51.70 | 51.69 | 51.69 | 24 |
| 26th Jun 2025 (Thu) | 51.70 | 51.70 | 51.65 | 51.65 | 115 |
| 25th Jun 2025 (Wed) | 51.30 | 51.30 | 51.30 | 51.10 | 110 |
| 24th Jun 2025 (Tue) | 51.17 | 51.57 | 51.17 | 51.57 | 6 |
| 23rd Jun 2025 (Mon) | 51.17 | 51.17 | 51.17 | 51.20 | 7 |
| 20th Jun 2025 (Fri) | 51.23 | 51.23 | 50.87 | 50.87 | 0 |
| 19th Jun 2025 (Thu) | 51.23 | 51.23 | 50.80 | 50.80 | 0 |
| 18th Jun 2025 (Wed) | 51.23 | 51.23 | 50.80 | 50.80 | 0 |
| 17th Jun 2025 (Tue) | 51.23 | 51.23 | 50.68 | 50.68 | 29 |
| 16th Jun 2025 (Mon) | 51.23 | 51.23 | 51.23 | 51.29 | 695 |
| 13th Jun 2025 (Fri) | 51.11 | 51.11 | 50.56 | 50.6289 | 296 |
| 12th Jun 2025 (Thu) | 50.07 | 51.42 | 50.07 | 51.42 | 0 |
| 11th Jun 2025 (Wed) | 50.07 | 51.4007 | 50.07 | 51.4007 | 38 |
| 10th Jun 2025 (Tue) | 50.07 | 51.5338 | 50.07 | 51.5338 | 22 |
| 9th Jun 2025 (Mon) | 50.07 | 50.9763 | 50.07 | 50.9763 | 0 |
| 6th Jun 2025 (Fri) | 50.07 | 50.6593 | 50.07 | 50.6593 | 7 |
| 5th Jun 2025 (Thu) | 50.07 | 50.07 | 49.97 | 49.97 | 0 |
| 4th Jun 2025 (Wed) | 50.07 | 50.20 | 50.07 | 50.20 | 0 |
| 3rd Jun 2025 (Tue) | 50.07 | 50.53 | 50.07 | 50.53 | 0 |
| 2nd Jun 2025 (Mon) | 50.07 | 50.07 | 49.66 | 49.66 | 7 |
| 30th May 2025 (Fri) | 50.07 | 50.07 | 50.07 | 49.86 | 152 |
| 29th May 2025 (Thu) | 50.30 | 50.30 | 50.26 | 50.26 | 26 |
| 28th May 2025 (Wed) | 50.8218 | 50.8218 | 50.8218 | 50.8218 | 0 |
| 27th May 2025 (Tue) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 26th May 2025 (Mon) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 24th May 2025 (Sat) | 49.8373 | 49.8373 | 49.56 | 49.56 | 0 |
| 23rd May 2025 (Fri) | 49.8373 | 49.8373 | 49.8373 | 49.8373 | 0 |
| 22nd May 2025 (Thu) | 49.8252 | 49.8252 | 49.8252 | 49.8252 | 0 |
| 21st May 2025 (Wed) | 51.22 | 51.22 | 51.22 | 51.22 | 14 |
| 20th May 2025 (Tue) | 51.3668 | 51.3668 | 51.3668 | 51.3668 | 199 |