| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.92 | 61.00 | 60.92 | 60.9839 | 301 |
| 5th Feb 2026 (Thu) | 60.62 | 60.62 | 59.9545 | 59.9545 | 1 |
| 4th Feb 2026 (Wed) | 60.62 | 60.62 | 60.62 | 60.5307 | 258 |
| 3rd Feb 2026 (Tue) | 58.88 | 58.88 | 58.88 | 59.0763 | 500 |
| 2nd Feb 2026 (Mon) | 58.61 | 58.83 | 58.61 | 58.7215 | 1,337 |
| 30th Jan 2026 (Fri) | 58.45 | 58.45 | 58.45 | 58.4583 | 300 |
| 29th Jan 2026 (Thu) | 58.48 | 58.48 | 58.45 | 58.5709 | 253 |
| 28th Jan 2026 (Wed) | 58.24 | 58.24 | 58.23 | 58.4672 | 563 |
| 27th Jan 2026 (Tue) | 58.23 | 58.23 | 58.23 | 58.4672 | 558 |
| 26th Jan 2026 (Mon) | 58.42 | 58.42 | 58.23 | 58.4782 | 302 |
| 23rd Jan 2026 (Fri) | 59.36 | 59.36 | 58.5278 | 58.5278 | 20 |
| 22nd Jan 2026 (Thu) | 59.36 | 59.36 | 59.17 | 59.241 | 503 |
| 21st Jan 2026 (Wed) | 59.06 | 59.06 | 59.00 | 59.1494 | 72 |
| 20th Jan 2026 (Tue) | 57.829 | 57.829 | 57.81 | 57.7931 | 404 |
| 19th Jan 2026 (Mon) | 58.28 | 58.5902 | 58.28 | 58.5902 | 0 |
| 16th Jan 2026 (Fri) | 58.28 | 58.5902 | 58.28 | 58.5902 | 0 |
| 15th Jan 2026 (Thu) | 58.28 | 58.8592 | 58.28 | 58.8592 | 0 |
| 14th Jan 2026 (Wed) | 58.28 | 58.28 | 58.28 | 58.3302 | 404 |
| 13th Jan 2026 (Tue) | 58.06 | 58.06 | 58.049 | 58.0781 | 500 |
| 12th Jan 2026 (Mon) | 58.199 | 58.199 | 58.199 | 58.0781 | 174 |
| 9th Jan 2026 (Fri) | 58.22 | 58.37 | 58.21 | 58.3711 | 884 |
| 8th Jan 2026 (Thu) | 57.05 | 57.9641 | 57.05 | 57.9641 | 181 |
| 7th Jan 2026 (Wed) | 57.05 | 57.05 | 57.05 | 56.9128 | 202 |
| 6th Jan 2026 (Tue) | 57.57 | 57.57 | 57.57 | 57.5509 | 0 |
| 5th Jan 2026 (Mon) | 57.07 | 57.10 | 56.91 | 56.9406 | 1,059 |
| 2nd Jan 2026 (Fri) | 55.99 | 56.36 | 55.99 | 56.1848 | 759 |
| 1st Jan 2026 (Thu) | 55.84 | 55.85 | 55.63 | 55.6486 | 1,779 |
| 31st Dec 2025 (Wed) | 55.84 | 55.85 | 55.63 | 55.6486 | 1,779 |
| 30th Dec 2025 (Tue) | 56.21 | 56.21 | 56.17 | 56.167 | 582 |
| 29th Dec 2025 (Mon) | 56.16 | 56.19 | 56.16 | 56.1978 | 222 |
| 26th Dec 2025 (Fri) | 56.14 | 56.3387 | 56.14 | 56.3387 | 10 |
| 25th Dec 2025 (Thu) | 56.14 | 56.3576 | 56.14 | 56.3576 | 0 |
| 24th Dec 2025 (Wed) | 56.14 | 56.3576 | 56.14 | 56.3576 | 0 |
| 23rd Dec 2025 (Tue) | 56.14 | 56.184 | 56.14 | 56.184 | 0 |
| 22nd Dec 2025 (Mon) | 56.14 | 56.3884 | 56.14 | 56.3884 | 120 |
| 19th Dec 2025 (Fri) | 56.14 | 56.15 | 56.14 | 56.0893 | 177 |
| 18th Dec 2025 (Thu) | 56.21 | 56.21 | 56.21 | 56.1788 | 173 |
| 17th Dec 2025 (Wed) | 56.26 | 56.26 | 56.26 | 56.2172 | 17 |
| 16th Dec 2025 (Tue) | 56.27 | 56.27 | 56.27 | 56.0521 | 233 |
| 15th Dec 2025 (Mon) | 56.49 | 56.49 | 56.49 | 56.5767 | 43 |
| 12th Dec 2025 (Fri) | 56.63 | 56.63 | 56.63 | 56.60 | 81 |
| 11th Dec 2025 (Thu) | 57.30 | 57.30 | 57.30 | 57.1912 | 428 |
| 10th Dec 2025 (Wed) | 55.78 | 56.68 | 55.77 | 56.6487 | 424 |
| 9th Dec 2025 (Tue) | 55.71 | 55.71 | 55.2996 | 55.2996 | 11 |
| 8th Dec 2025 (Mon) | 55.71 | 55.71 | 55.3296 | 55.3296 | 0 |