| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.16 | 56.16 | 55.5353 | 55.5353 | 0 |
| 18th Sep 2025 (Thu) | 56.16 | 56.16 | 56.16 | 56.2145 | 209 |
| 17th Sep 2025 (Wed) | 55.64 | 55.64 | 55.5391 | 55.5391 | 49 |
| 16th Sep 2025 (Tue) | 55.64 | 55.6587 | 55.64 | 55.6587 | 80 |
| 15th Sep 2025 (Mon) | 55.64 | 55.64 | 55.64 | 55.6219 | 107 |
| 12th Sep 2025 (Fri) | 56.57 | 56.57 | 55.9002 | 55.9002 | 0 |
| 11th Sep 2025 (Thu) | 56.57 | 56.5818 | 56.57 | 56.5818 | 0 |
| 10th Sep 2025 (Wed) | 56.57 | 56.57 | 55.71 | 55.71 | 6 |
| 9th Sep 2025 (Tue) | 56.57 | 56.57 | 55.7734 | 55.7734 | 0 |
| 8th Sep 2025 (Mon) | 56.57 | 56.57 | 56.323 | 56.323 | 0 |
| 5th Sep 2025 (Fri) | 56.57 | 56.57 | 56.49 | 56.5112 | 0 |
| 4th Sep 2025 (Thu) | 55.96 | 56.4663 | 55.96 | 56.4663 | 10 |
| 3rd Sep 2025 (Wed) | 55.96 | 55.96 | 55.6516 | 55.6516 | 0 |
| 2nd Sep 2025 (Tue) | 55.96 | 55.96 | 55.8107 | 55.8107 | 0 |
| 1st Sep 2025 (Mon) | 55.96 | 55.96 | 55.96 | 56.0188 | 384 |
| 29th Aug 2025 (Fri) | 55.96 | 55.96 | 55.96 | 56.0188 | 384 |
| 28th Aug 2025 (Thu) | 55.73 | 55.99 | 55.73 | 56.0557 | 421 |
| 27th Aug 2025 (Wed) | 55.96 | 56.2753 | 55.96 | 56.2753 | 12 |
| 26th Aug 2025 (Tue) | 55.96 | 55.96 | 55.8132 | 55.8132 | 38 |
| 25th Aug 2025 (Mon) | 55.96 | 55.96 | 55.96 | 55.8939 | 172 |
| 22nd Aug 2025 (Fri) | 55.77 | 55.78 | 55.77 | 56.1503 | 0 |
| 21st Aug 2025 (Thu) | 54.07 | 54.07 | 54.04 | 54.1014 | 440 |
| 20th Aug 2025 (Wed) | 54.24 | 54.25 | 54.24 | 54.1266 | 420 |
| 19th Aug 2025 (Tue) | 54.12 | 54.443 | 54.12 | 54.443 | 42 |
| 18th Aug 2025 (Mon) | 54.12 | 54.12 | 54.12 | 54.1413 | 163 |
| 15th Aug 2025 (Fri) | 54.31 | 54.31 | 54.1436 | 54.1436 | 0 |
| 14th Aug 2025 (Thu) | 54.31 | 54.31 | 54.31 | 54.597 | 0 |
| 13th Aug 2025 (Wed) | 53.95 | 54.64 | 53.95 | 55.0141 | 214 |
| 12th Aug 2025 (Tue) | 52.50 | 53.6884 | 52.50 | 53.6884 | 0 |
| 11th Aug 2025 (Mon) | 52.50 | 52.50 | 52.48 | 52.3065 | 1,490 |
| 8th Aug 2025 (Fri) | 52.50 | 52.50 | 52.49 | 52.5275 | 1,100 |
| 7th Aug 2025 (Thu) | 51.29 | 52.2925 | 51.29 | 52.2925 | 0 |
| 6th Aug 2025 (Wed) | 51.29 | 52.3153 | 51.29 | 52.3153 | 0 |
| 5th Aug 2025 (Tue) | 51.29 | 52.6616 | 51.29 | 52.6616 | 0 |
| 4th Aug 2025 (Mon) | 51.29 | 52.2524 | 51.29 | 52.2524 | 25 |
| 1st Aug 2025 (Fri) | 51.29 | 51.29 | 51.29 | 51.6568 | 0 |
| 31st Jul 2025 (Thu) | 52.691 | 52.691 | 52.4675 | 52.4675 | 0 |
| 30th Jul 2025 (Wed) | 52.691 | 52.691 | 52.691 | 52.9652 | 600 |
| 29th Jul 2025 (Tue) | 53.77 | 53.77 | 53.7269 | 53.7269 | 0 |
| 28th Jul 2025 (Mon) | 53.77 | 53.77 | 53.77 | 53.85 | 618 |
| 25th Jul 2025 (Fri) | 52.98 | 53.9082 | 52.98 | 53.9082 | 0 |
| 24th Jul 2025 (Thu) | 52.98 | 53.5946 | 52.98 | 53.5946 | 11 |
| 23rd Jul 2025 (Wed) | 52.98 | 54.3415 | 52.98 | 54.3415 | 0 |
| 22nd Jul 2025 (Tue) | 52.98 | 53.9066 | 52.98 | 53.9066 | 0 |