| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.70 | 24.73 | 23.90 | 24.39 | 346,237 |
| 17th Jul 2025 (Thu) | 24.40 | 24.81 | 24.14 | 24.55 | 475,758 |
| 16th Jul 2025 (Wed) | 24.53 | 24.565 | 23.68 | 24.20 | 148,516 |
| 15th Jul 2025 (Tue) | 24.60 | 24.80 | 24.33 | 24.30 | 593,058 |
| 14th Jul 2025 (Mon) | 23.68 | 24.19 | 23.30 | 24.03 | 264,922 |
| 11th Jul 2025 (Fri) | 23.86 | 24.15 | 23.53 | 23.77 | 288,331 |
| 10th Jul 2025 (Thu) | 25.03 | 25.085 | 23.739 | 24.10 | 423,259 |
| 9th Jul 2025 (Wed) | 24.50 | 25.18 | 24.49 | 25.00 | 838,952 |
| 8th Jul 2025 (Tue) | 24.74 | 24.79 | 23.87 | 24.22 | 238,556 |
| 7th Jul 2025 (Mon) | 24.835 | 24.91 | 24.20 | 24.60 | 647,332 |
| 4th Jul 2025 (Fri) | 24.375 | 25.24 | 24.36 | 25.06 | 489,163 |
| 3rd Jul 2025 (Thu) | 24.375 | 25.24 | 24.36 | 25.06 | 489,163 |
| 2nd Jul 2025 (Wed) | 23.37 | 24.10 | 23.37 | 24.03 | 366,401 |
| 1st Jul 2025 (Tue) | 24.72 | 24.80 | 23.10 | 23.71 | 629,633 |
| 30th Jun 2025 (Mon) | 24.92 | 24.99 | 24.49 | 24.89 | 778,559 |
| 27th Jun 2025 (Fri) | 23.98 | 24.41 | 23.59 | 24.44 | 764,645 |
| 26th Jun 2025 (Thu) | 23.14 | 23.89 | 22.89 | 23.77 | 301,069 |
| 25th Jun 2025 (Wed) | 22.48 | 23.115 | 22.35 | 22.79 | 498,493 |
| 24th Jun 2025 (Tue) | 21.86 | 22.26 | 21.86 | 22.12 | 632,752 |
| 23rd Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 9th Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th May 2025 (Wed) | 523.50 | 523.50 | 523.50 | 523.50 | 0 |
| 27th May 2025 (Tue) | 523.50 | 523.50 | 523.50 | 523.50 | 0 |
| 26th May 2025 (Mon) | 523.50 | 523.50 | 523.50 | 523.50 | 0 |
| 23rd May 2025 (Fri) | 523.50 | 523.50 | 523.50 | 523.50 | 0 |
| 22nd May 2025 (Thu) | 523.50 | 523.50 | 523.50 | 523.50 | 0 |
| 21st May 2025 (Wed) | 523.50 | 523.50 | 523.50 | 523.50 | 0 |