| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.50 | 31.09 | 30.38 | 31.08 | 571,661 |
| 18th Sep 2025 (Thu) | 30.05 | 30.55 | 29.84 | 30.24 | 429,506 |
| 17th Sep 2025 (Wed) | 29.78 | 29.81 | 28.32 | 29.22 | 364,080 |
| 16th Sep 2025 (Tue) | 30.04 | 30.06 | 29.60 | 29.73 | 209,740 |
| 15th Sep 2025 (Mon) | 28.90 | 29.94 | 28.82 | 29.92 | 430,742 |
| 12th Sep 2025 (Fri) | 28.63 | 28.77 | 28.33 | 28.62 | 270,869 |
| 11th Sep 2025 (Thu) | 29.065 | 29.065 | 28.34 | 28.38 | 376,285 |
| 10th Sep 2025 (Wed) | 28.98 | 29.22 | 28.34 | 28.58 | 692,002 |
| 9th Sep 2025 (Tue) | 28.31 | 28.32 | 27.64 | 28.18 | 448,600 |
| 8th Sep 2025 (Mon) | 27.76 | 28.40 | 27.76 | 27.97 | 315,301 |
| 5th Sep 2025 (Fri) | 28.05 | 28.10 | 26.55 | 27.14 | 718,303 |
| 4th Sep 2025 (Thu) | 26.13 | 26.67 | 25.64 | 26.61 | 550,582 |
| 3rd Sep 2025 (Wed) | 25.48 | 25.891 | 25.25 | 25.90 | 836,927 |
| 2nd Sep 2025 (Tue) | 23.865 | 24.67 | 23.53 | 24.62 | 450,137 |
| 1st Sep 2025 (Mon) | 26.285 | 26.335 | 24.95 | 25.26 | 822,441 |
| 29th Aug 2025 (Fri) | 26.285 | 26.335 | 24.95 | 25.26 | 822,441 |
| 28th Aug 2025 (Thu) | 25.31 | 26.79 | 25.31 | 26.61 | 707,479 |
| 27th Aug 2025 (Wed) | 25.17 | 25.58 | 24.86 | 25.45 | 523,427 |
| 26th Aug 2025 (Tue) | 24.90 | 25.19 | 24.63 | 25.17 | 214,653 |
| 25th Aug 2025 (Mon) | 24.93 | 25.55 | 24.64 | 25.03 | 471,187 |
| 22nd Aug 2025 (Fri) | 23.98 | 25.20 | 23.73 | 24.90 | 294,494 |
| 21st Aug 2025 (Thu) | 24.066 | 24.33 | 23.50 | 23.81 | 258,213 |
| 20th Aug 2025 (Wed) | 24.63 | 24.63 | 23.21 | 24.29 | 239,372 |
| 19th Aug 2025 (Tue) | 26.19 | 26.22 | 24.64 | 24.90 | 382,611 |
| 18th Aug 2025 (Mon) | 26.15 | 26.37 | 25.84 | 26.30 | 160,239 |
| 15th Aug 2025 (Fri) | 26.40 | 26.639 | 26.02 | 26.27 | 471,577 |
| 14th Aug 2025 (Thu) | 26.07 | 26.665 | 26.07 | 26.35 | 660,254 |
| 13th Aug 2025 (Wed) | 26.845 | 26.88 | 25.84 | 26.13 | 1,153,504 |
| 12th Aug 2025 (Tue) | 25.85 | 26.48 | 25.32 | 26.41 | 853,097 |
| 11th Aug 2025 (Mon) | 25.57 | 26.031 | 25.29 | 25.55 | 591,503 |
| 8th Aug 2025 (Fri) | 25.12 | 25.745 | 24.99 | 25.73 | 853,683 |
| 7th Aug 2025 (Thu) | 25.80 | 25.93 | 24.29 | 24.97 | 641,963 |
| 6th Aug 2025 (Wed) | 24.11 | 25.34 | 24.11 | 25.27 | 551,432 |
| 5th Aug 2025 (Tue) | 24.825 | 25.15 | 23.90 | 23.97 | 330,680 |
| 4th Aug 2025 (Mon) | 24.17 | 24.84 | 24.09 | 24.76 | 498,255 |
| 1st Aug 2025 (Fri) | 24.265 | 24.44 | 23.15 | 23.49 | 618,392 |
| 31st Jul 2025 (Thu) | 27.115 | 27.15 | 25.35 | 25.57 | 401,415 |
| 30th Jul 2025 (Wed) | 25.34 | 25.61 | 24.89 | 25.39 | 492,071 |
| 29th Jul 2025 (Tue) | 25.79 | 26.14 | 25.06 | 25.29 | 743,239 |
| 28th Jul 2025 (Mon) | 25.35 | 25.69 | 25.15 | 25.47 | 447,902 |
| 25th Jul 2025 (Fri) | 25.09 | 25.35 | 24.87 | 25.01 | 333,665 |
| 24th Jul 2025 (Thu) | 25.33 | 25.60 | 24.77 | 25.09 | 586,567 |
| 23rd Jul 2025 (Wed) | 24.22 | 24.32 | 23.70 | 24.19 | 759,082 |
| 22nd Jul 2025 (Tue) | 25.22 | 25.23 | 23.91 | 24.19 | 456,351 |