| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.48 | 19.51 | 18.15 | 19.34 | 615,375 |
| 5th Feb 2026 (Thu) | 19.245 | 19.76 | 18.24 | 18.48 | 771,783 |
| 4th Feb 2026 (Wed) | 21.28 | 21.29 | 19.17 | 19.93 | 591,947 |
| 3rd Feb 2026 (Tue) | 23.335 | 23.335 | 20.795 | 21.50 | 498,836 |
| 2nd Feb 2026 (Mon) | 22.34 | 23.11 | 22.29 | 22.52 | 620,234 |
| 30th Jan 2026 (Fri) | 22.74 | 23.08 | 22.18 | 22.54 | 121,725 |
| 29th Jan 2026 (Thu) | 23.81 | 23.88 | 21.40 | 23.18 | 130,478 |
| 28th Jan 2026 (Wed) | 24.65 | 24.69 | 23.60 | 24.26 | 273,734 |
| 27th Jan 2026 (Tue) | 24.035 | 24.41 | 23.78 | 24.26 | 394,409 |
| 26th Jan 2026 (Mon) | 23.075 | 23.88 | 22.93 | 23.51 | 210,490 |
| 23rd Jan 2026 (Fri) | 22.185 | 23.22 | 22.15 | 22.84 | 151,848 |
| 22nd Jan 2026 (Thu) | 22.44 | 22.44 | 21.89 | 22.18 | 372,401 |
| 21st Jan 2026 (Wed) | 21.39 | 22.11 | 20.70 | 21.59 | 430,209 |
| 20th Jan 2026 (Tue) | 22.30 | 22.63 | 21.52 | 21.58 | 407,704 |
| 19th Jan 2026 (Mon) | 24.18 | 24.37 | 23.26 | 23.59 | 197,254 |
| 16th Jan 2026 (Fri) | 24.18 | 24.37 | 23.26 | 23.59 | 197,254 |
| 15th Jan 2026 (Thu) | 24.52 | 24.64 | 23.56 | 23.84 | 454,679 |
| 14th Jan 2026 (Wed) | 24.70 | 24.95 | 23.23 | 23.87 | 513,082 |
| 13th Jan 2026 (Tue) | 25.16 | 25.60 | 24.58 | 25.21 | 268,389 |
| 12th Jan 2026 (Mon) | 24.68 | 25.53 | 24.68 | 25.21 | 219,688 |
| 9th Jan 2026 (Fri) | 24.75 | 25.215 | 24.23 | 25.10 | 156,788 |
| 8th Jan 2026 (Thu) | 25.62 | 25.62 | 24.245 | 24.65 | 273,129 |
| 7th Jan 2026 (Wed) | 24.94 | 26.17 | 24.77 | 25.40 | 247,094 |
| 6th Jan 2026 (Tue) | 24.69 | 25.04 | 24.30 | 24.85 | 410,255 |
| 5th Jan 2026 (Mon) | 24.82 | 24.97 | 24.31 | 24.50 | 500,754 |
| 2nd Jan 2026 (Fri) | 26.01 | 26.28 | 23.75 | 24.13 | 436,038 |
| 1st Jan 2026 (Thu) | 25.86 | 25.92 | 25.235 | 25.26 | 281,026 |
| 31st Dec 2025 (Wed) | 25.86 | 25.92 | 25.235 | 25.26 | 281,026 |
| 30th Dec 2025 (Tue) | 25.855 | 26.26 | 25.83 | 25.89 | 237,210 |
| 29th Dec 2025 (Mon) | 25.98 | 26.30 | 25.74 | 26.01 | 397,227 |
| 26th Dec 2025 (Fri) | 26.66 | 26.83 | 26.45 | 26.55 | 247,413 |
| 25th Dec 2025 (Thu) | 26.50 | 26.685 | 26.28 | 26.65 | 176,692 |
| 24th Dec 2025 (Wed) | 26.50 | 26.685 | 26.28 | 26.65 | 176,692 |
| 23rd Dec 2025 (Tue) | 25.78 | 26.61 | 25.73 | 26.56 | 3,529,463 |
| 22nd Dec 2025 (Mon) | 26.15 | 26.19 | 25.65 | 25.84 | 134,166 |
| 19th Dec 2025 (Fri) | 25.07 | 25.775 | 25.05 | 25.68 | 291,285 |
| 18th Dec 2025 (Thu) | 25.13 | 25.20 | 24.44 | 24.85 | 270,011 |
| 17th Dec 2025 (Wed) | 25.805 | 25.805 | 24.13 | 24.15 | 416,596 |
| 16th Dec 2025 (Tue) | 24.96 | 25.79 | 24.91 | 25.57 | 362,483 |
| 15th Dec 2025 (Mon) | 27.20 | 27.26 | 25.22 | 25.24 | 563,242 |
| 12th Dec 2025 (Fri) | 28.70 | 28.70 | 26.85 | 27.26 | 580,273 |
| 11th Dec 2025 (Thu) | 29.20 | 29.57 | 28.45 | 29.39 | 689,612 |
| 10th Dec 2025 (Wed) | 29.49 | 29.885 | 29.03 | 29.69 | 162,025 |
| 9th Dec 2025 (Tue) | 29.45 | 30.00 | 29.24 | 29.88 | 283,329 |
| 8th Dec 2025 (Mon) | 30.01 | 30.36 | 29.42 | 29.69 | 131,933 |