| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.36 | 16.56 | 14.96 | 16.55 | 529,206 |
| 2nd Apr 2026 (Thu) | 15.36 | 16.56 | 14.96 | 16.55 | 529,206 |
| 1st Apr 2026 (Wed) | 16.12 | 16.75 | 15.85 | 16.31 | 524,961 |
| 31st Mar 2026 (Tue) | 14.30 | 15.72 | 14.26 | 15.63 | 556,829 |
| 30th Mar 2026 (Mon) | 14.67 | 14.68 | 13.50 | 13.73 | 227,486 |
| 27th Mar 2026 (Fri) | 15.18 | 15.19 | 14.285 | 14.39 | 739,877 |
| 26th Mar 2026 (Thu) | 16.43 | 16.55 | 15.395 | 15.43 | 335,229 |
| 25th Mar 2026 (Wed) | 17.305 | 17.51 | 16.89 | 17.05 | 246,958 |
| 24th Mar 2026 (Tue) | 17.62 | 17.85 | 16.77 | 16.90 | 287,302 |
| 23rd Mar 2026 (Mon) | 17.90 | 18.49 | 17.62 | 17.95 | 366,182 |
| 20th Mar 2026 (Fri) | 18.07 | 18.08 | 16.80 | 17.18 | 110,704 |
| 19th Mar 2026 (Thu) | 18.365 | 18.56 | 17.96 | 18.37 | 171,988 |
| 18th Mar 2026 (Wed) | 19.13 | 19.54 | 18.67 | 18.73 | 155,118 |
| 17th Mar 2026 (Tue) | 19.27 | 19.82 | 19.19 | 19.38 | 203,191 |
| 16th Mar 2026 (Mon) | 19.295 | 19.59 | 18.99 | 19.15 | 189,563 |
| 13th Mar 2026 (Fri) | 19.77 | 20.01 | 18.59 | 18.81 | 220,244 |
| 12th Mar 2026 (Thu) | 20.14 | 20.30 | 19.56 | 19.73 | 134,397 |
| 11th Mar 2026 (Wed) | 20.70 | 21.04 | 20.06 | 20.43 | 171,520 |
| 10th Mar 2026 (Tue) | 20.815 | 20.94 | 20.18 | 20.46 | 348,720 |
| 9th Mar 2026 (Mon) | 19.31 | 20.76 | 19.21 | 20.61 | 207,916 |
| 6th Mar 2026 (Fri) | 19.755 | 20.53 | 19.56 | 19.94 | 154,592 |
| 5th Mar 2026 (Thu) | 19.925 | 20.68 | 19.69 | 20.48 | 125,397 |
| 4th Mar 2026 (Wed) | 19.00 | 20.23 | 19.00 | 19.89 | 990,587 |
| 3rd Mar 2026 (Tue) | 17.87 | 19.10 | 17.61 | 19.00 | 430,690 |
| 2nd Mar 2026 (Mon) | 17.79 | 19.18 | 17.72 | 18.97 | 551,740 |
| 27th Feb 2026 (Fri) | 17.96 | 18.44 | 17.69 | 18.39 | 856,605 |
| 26th Feb 2026 (Thu) | 17.95 | 18.355 | 17.69 | 18.31 | 524,894 |
| 25th Feb 2026 (Wed) | 18.225 | 18.61 | 18.225 | 18.61 | 0 |
| 24th Feb 2026 (Tue) | 18.225 | 18.225 | 17.43 | 17.43 | 0 |
| 23rd Feb 2026 (Mon) | 18.225 | 18.23 | 16.94 | 17.15 | 443,955 |
| 20th Feb 2026 (Fri) | 17.83 | 19.09 | 17.72 | 18.43 | 651,843 |
| 19th Feb 2026 (Thu) | 17.97 | 18.50 | 17.76 | 18.17 | 232,752 |
| 18th Feb 2026 (Wed) | 17.89 | 18.67 | 17.68 | 18.25 | 244,833 |
| 17th Feb 2026 (Tue) | 17.205 | 18.01 | 16.58 | 17.81 | 349,432 |
| 16th Feb 2026 (Mon) | 17.77 | 18.18 | 17.21 | 17.60 | 194,562 |
| 13th Feb 2026 (Fri) | 17.77 | 18.18 | 17.21 | 17.60 | 194,562 |
| 12th Feb 2026 (Thu) | 19.50 | 19.50 | 17.71 | 17.87 | 205,972 |
| 11th Feb 2026 (Wed) | 20.275 | 20.30 | 18.97 | 19.41 | 312,708 |
| 10th Feb 2026 (Tue) | 20.51 | 20.75 | 19.865 | 19.95 | 263,392 |
| 9th Feb 2026 (Mon) | 19.24 | 20.63 | 18.90 | 20.25 | 315,475 |
| 6th Feb 2026 (Fri) | 18.48 | 19.51 | 18.15 | 19.34 | 615,375 |