| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.70 | 28.70 | 26.85 | 27.26 | 580,273 |
| 11th Dec 2025 (Thu) | 29.20 | 29.57 | 28.45 | 29.39 | 689,612 |
| 10th Dec 2025 (Wed) | 29.49 | 29.885 | 29.03 | 29.69 | 162,025 |
| 9th Dec 2025 (Tue) | 29.45 | 30.00 | 29.24 | 29.88 | 283,329 |
| 8th Dec 2025 (Mon) | 30.01 | 30.36 | 29.42 | 29.69 | 131,933 |
| 5th Dec 2025 (Fri) | 29.54 | 30.495 | 29.52 | 29.79 | 268,163 |
| 4th Dec 2025 (Thu) | 30.115 | 30.115 | 29.06 | 29.51 | 333,516 |
| 3rd Dec 2025 (Wed) | 29.25 | 29.70 | 28.59 | 29.60 | 382,154 |
| 2nd Dec 2025 (Tue) | 30.16 | 30.61 | 29.63 | 30.15 | 319,658 |
| 1st Dec 2025 (Mon) | 29.10 | 29.93 | 28.76 | 29.74 | 235,533 |
| 28th Nov 2025 (Fri) | 29.59 | 29.97 | 29.49 | 29.94 | 81,704 |
| 27th Nov 2025 (Thu) | 29.52 | 29.72 | 28.80 | 29.25 | 83,119 |
| 26th Nov 2025 (Wed) | 29.52 | 29.72 | 28.80 | 29.25 | 174,593 |
| 25th Nov 2025 (Tue) | 28.665 | 29.35 | 27.51 | 29.14 | 349,364 |
| 24th Nov 2025 (Mon) | 26.83 | 28.82 | 26.82 | 28.61 | 297,177 |
| 21st Nov 2025 (Fri) | 25.80 | 26.93 | 24.83 | 25.94 | 231,635 |
| 20th Nov 2025 (Thu) | 29.58 | 29.59 | 29.24 | 27.67 | 75,166 |
| 19th Nov 2025 (Wed) | 27.04 | 28.50 | 26.88 | 27.67 | 267,596 |
| 18th Nov 2025 (Tue) | 27.63 | 28.15 | 26.35 | 27.13 | 255,499 |
| 17th Nov 2025 (Mon) | 28.56 | 29.54 | 27.66 | 28.34 | 246,924 |
| 14th Nov 2025 (Fri) | 27.63 | 29.58 | 27.08 | 28.99 | 317,043 |
| 13th Nov 2025 (Thu) | 30.36 | 30.36 | 28.48 | 29.02 | 267,672 |
| 12th Nov 2025 (Wed) | 31.94 | 31.94 | 30.26 | 30.86 | 319,594 |
| 11th Nov 2025 (Tue) | 31.15 | 31.58 | 30.73 | 31.47 | 215,440 |
| 10th Nov 2025 (Mon) | 30.765 | 31.75 | 30.47 | 31.59 | 313,986 |
| 7th Nov 2025 (Fri) | 29.06 | 29.47 | 27.59 | 29.53 | 316,183 |
| 6th Nov 2025 (Thu) | 30.75 | 30.75 | 29.32 | 29.69 | 212,909 |
| 5th Nov 2025 (Wed) | 30.71 | 31.47 | 30.40 | 31.01 | 147,584 |
| 4th Nov 2025 (Tue) | 33.73 | 33.73 | 32.81 | 32.81 | 0 |
| 3rd Nov 2025 (Mon) | 33.73 | 33.75 | 32.56 | 32.81 | 242,613 |
| 31st Oct 2025 (Fri) | 34.05 | 34.08 | 32.30 | 32.53 | 239,513 |
| 30th Oct 2025 (Thu) | 33.155 | 33.33 | 31.83 | 32.13 | 522,873 |
| 29th Oct 2025 (Wed) | 33.63 | 34.06 | 33.10 | 33.94 | 457,605 |
| 28th Oct 2025 (Tue) | 32.59 | 33.57 | 32.365 | 33.24 | 845,974 |
| 27th Oct 2025 (Mon) | 31.65 | 31.97 | 31.30 | 31.86 | 531,505 |
| 24th Oct 2025 (Fri) | 30.15 | 30.605 | 29.97 | 30.28 | 520,616 |
| 23rd Oct 2025 (Thu) | 28.861 | 29.515 | 28.86 | 29.39 | 396,607 |
| 22nd Oct 2025 (Wed) | 29.53 | 29.57 | 27.82 | 28.69 | 192,867 |
| 21st Oct 2025 (Tue) | 29.97 | 30.10 | 29.67 | 30.07 | 271,635 |
| 20th Oct 2025 (Mon) | 28.925 | 30.05 | 28.925 | 30.00 | 660,893 |
| 17th Oct 2025 (Fri) | 27.70 | 28.57 | 27.29 | 28.40 | 272,743 |
| 16th Oct 2025 (Thu) | 28.765 | 29.44 | 27.33 | 28.05 | 339,204 |
| 15th Oct 2025 (Wed) | 28.925 | 29.24 | 27.67 | 28.49 | 250,265 |
| 14th Oct 2025 (Tue) | 28.22 | 28.93 | 27.25 | 28.17 | 339,680 |
| 13th Oct 2025 (Mon) | 28.88 | 29.65 | 28.52 | 29.64 | 710,225 |