| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $63.00 | Ordinary |
16:49:55 - 06-Feb-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 8 | $62.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 8 | $62.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1,379 | $62.59 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 7 | $62.275 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 11 | $62.275 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 90 | $62.20 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 231 | $62.20 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1,067 | $62.73 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1,067 | $62.73 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 6 | $62.19 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 11 | $62.81 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1,067 | $62.73 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 94 | $62.19 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 120 | $62.16 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 120 | $62.17 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 74 | $62.185 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 30 | $61.86 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 27 | $62.37 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 8 | $61.925 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2,000 | $62.10 | Ordinary |
08:13:10 - 06-Feb-26 |