| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $65.02 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 18 | $65.02 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 21 | $65.02 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 61 | $65.02 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $64.875 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 11 | $64.875 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 1 | $64.875 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $64.935 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 5 | $64.84 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 5 | $64.84 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 5 | $64.95 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 7 | $64.90 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 39 | $64.90 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 2 | $64.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 20 | $64.80 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 120 | $64.80 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 120 | $64.81 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 5 | $64.93 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 5 | $64.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $64.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $64.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $65.31 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 37 | $65.00 | Ordinary |
08:33:13 - 18-Jul-25 |
| Buy* | 152 | $65.00 | Ordinary |
08:33:13 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Ordinary |
08:33:13 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Ordinary |
08:32:11 - 18-Jul-25 |
| Sell* | 28 | $65.27 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 10 | $65.27 | Ordinary |
06:43:20 - 18-Jul-25 |
| Sell* | 60 | $65.27 | Ordinary |
06:03:49 - 18-Jul-25 |
| Sell* | 100 | $65.27 | Ordinary |
06:03:02 - 18-Jul-25 |
| Sell* | 100 | $65.27 | Ordinary |
06:02:39 - 18-Jul-25 |
| Sell* | 100 | $65.26 | Ordinary |
06:01:58 - 18-Jul-25 |
| Sell* | 50 | $65.10 | Ordinary |
05:29:29 - 18-Jul-25 |
| Sell* | 3 | $65.28 | Ordinary |
05:17:07 - 18-Jul-25 |
| Sell* | 12 | $65.29 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 12 | $65.29 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 80 | $65.30 | Ordinary |
05:16:26 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Ordinary |
05:16:26 - 18-Jul-25 |
| Sell* | 2 | $65.30 | Ordinary |
05:16:26 - 18-Jul-25 |
| Sell* | 15 | $65.30 | Ordinary |
05:16:26 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Ordinary |
05:16:26 - 18-Jul-25 |
| Sell* | 2 | $65.30 | Ordinary |
05:16:26 - 18-Jul-25 |
| Sell* | 3 | $65.30 | Ordinary |
05:14:54 - 18-Jul-25 |
| Sell* | 10 | $65.30 | Ordinary |
05:14:54 - 18-Jul-25 |
| Sell* | 65 | $65.30 | Ordinary |
05:13:52 - 18-Jul-25 |
| Sell* | 3 | $65.30 | Ordinary |
05:13:52 - 18-Jul-25 |
| Sell* | 15 | $65.30 | Ordinary |
05:13:52 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Ordinary |
05:13:52 - 18-Jul-25 |
| Sell* | 2 | $65.30 | Ordinary |
05:13:52 - 18-Jul-25 |
| Sell* | 15 | $65.30 | Ordinary |
05:13:52 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Ordinary |
05:13:52 - 18-Jul-25 |
| Sell* | 1 | $65.26 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 1 | $65.26 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 8 | $65.26 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 52 | $65.26 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 335 | $65.10 | Ordinary |
04:56:02 - 18-Jul-25 |
| Sell* | 12 | $65.20 | Ordinary |
04:10:48 - 18-Jul-25 |
| Sell* | 6 | $65.20 | Ordinary |
04:07:14 - 18-Jul-25 |