| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.86 | 65.05 | 64.66 | 64.99 | 3,318 |
| 17th Jul 2025 (Thu) | 64.94 | 65.29 | 64.90 | 64.84 | 6,873 |
| 16th Jul 2025 (Wed) | 64.50 | 64.75 | 64.47 | 64.64 | 2,242 |
| 15th Jul 2025 (Tue) | 64.975 | 65.11 | 64.67 | 64.86 | 4,226 |
| 14th Jul 2025 (Mon) | 64.31 | 64.70 | 64.31 | 64.49 | 10,405 |
| 11th Jul 2025 (Fri) | 64.30 | 64.73 | 64.30 | 64.47 | 6,164 |
| 10th Jul 2025 (Thu) | 65.46 | 65.46 | 64.50 | 64.57 | 19,054 |
| 9th Jul 2025 (Wed) | 65.50 | 65.54 | 65.14 | 65.46 | 24,439 |
| 8th Jul 2025 (Tue) | 64.95 | 64.95 | 64.60 | 64.65 | 4,524 |
| 7th Jul 2025 (Mon) | 64.99 | 65.07 | 64.60 | 64.90 | 13,764 |
| 4th Jul 2025 (Fri) | 64.85 | 65.33 | 64.85 | 65.54 | 3,071 |
| 3rd Jul 2025 (Thu) | 64.85 | 65.33 | 64.85 | 65.54 | 3,071 |
| 2nd Jul 2025 (Wed) | 64.08 | 64.47 | 64.08 | 64.65 | 12,477 |
| 1st Jul 2025 (Tue) | 64.90 | 65.04 | 63.73 | 64.17 | 4,110 |
| 30th Jun 2025 (Mon) | 65.00 | 65.19 | 64.80 | 65.15 | 8,790 |
| 27th Jun 2025 (Fri) | 64.25 | 64.75 | 64.00 | 64.62 | 23,396 |
| 26th Jun 2025 (Thu) | 63.12 | 64.18 | 63.12 | 64.46 | 14,835 |
| 25th Jun 2025 (Wed) | 62.79 | 63.245 | 62.765 | 62.83 | 7,709 |
| 24th Jun 2025 (Tue) | 62.00 | 62.28 | 62.00 | 62.28 | 4,491 |
| 23rd Jun 2025 (Mon) | 60.40 | 61.37 | 60.36 | 61.32 | 16,503 |
| 20th Jun 2025 (Fri) | 61.36 | 61.36 | 60.70 | 60.98 | 21,192 |
| 19th Jun 2025 (Thu) | 61.58 | 61.595 | 61.43 | 61.69 | 1,100 |
| 18th Jun 2025 (Wed) | 61.58 | 61.595 | 61.43 | 61.69 | 1,100 |
| 17th Jun 2025 (Tue) | 61.80 | 61.91 | 61.57 | 61.59 | 18,582 |
| 16th Jun 2025 (Mon) | 61.785 | 62.09 | 61.68 | 61.73 | 18,154 |
| 13th Jun 2025 (Fri) | 61.13 | 61.56 | 61.02 | 61.02 | 3,796 |
| 12th Jun 2025 (Thu) | 61.93 | 62.10 | 61.90 | 62.10 | 2,126 |
| 11th Jun 2025 (Wed) | 61.68 | 62.11 | 61.68 | 61.86 | 3,057 |
| 10th Jun 2025 (Tue) | 61.63 | 61.68 | 61.01 | 61.61 | 2,872 |
| 9th Jun 2025 (Mon) | 61.76 | 62.00 | 61.63 | 61.72 | 11,731 |
| 6th Jun 2025 (Fri) | 61.91 | 61.97 | 61.535 | 61.76 | 9,964 |
| 5th Jun 2025 (Thu) | 61.57 | 61.96 | 61.07 | 61.13 | 14,802 |
| 4th Jun 2025 (Wed) | 61.00 | 61.279 | 60.94 | 61.09 | 6,034 |
| 3rd Jun 2025 (Tue) | 60.62 | 61.00 | 60.58 | 60.96 | 16,884 |
| 2nd Jun 2025 (Mon) | 59.45 | 60.55 | 59.45 | 60.44 | 12,603 |
| 30th May 2025 (Fri) | 59.61 | 59.695 | 58.67 | 59.77 | 37,006 |
| 29th May 2025 (Thu) | 60.65 | 60.65 | 59.67 | 59.96 | 9,087 |
| 28th May 2025 (Wed) | 60.10 | 60.26 | 59.95 | 60.26 | 7,449 |
| 27th May 2025 (Tue) | 59.28 | 60.13 | 59.28 | 59.94 | 61,532 |
| 26th May 2025 (Mon) | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| 24th May 2025 (Sat) | 58.05 | 58.71 | 58.05 | 58.54 | 10,012 |
| 23rd May 2025 (Fri) | 58.05 | 58.71 | 58.05 | 58.71 | 10,012 |
| 22nd May 2025 (Thu) | 59.12 | 59.41 | 59.12 | 59.41 | 12,225 |
| 21st May 2025 (Wed) | 59.35 | 59.66 | 58.43 | 58.43 | 11,280 |
| 20th May 2025 (Tue) | 58.95 | 58.95 | 58.64 | 58.64 | 4,533 |