| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.35 | 63.005 | 61.80 | 62.88 | 9,302 |
| 5th Feb 2026 (Thu) | 62.50 | 63.35 | 61.75 | 61.86 | 6,590 |
| 4th Feb 2026 (Wed) | 64.50 | 64.57 | 62.82 | 63.87 | 3,222 |
| 3rd Feb 2026 (Tue) | 66.40 | 66.40 | 64.45 | 64.94 | 2,475 |
| 2nd Feb 2026 (Mon) | 66.02 | 66.37 | 66.02 | 65.98 | 2,550 |
| 30th Jan 2026 (Fri) | 66.28 | 66.53 | 65.78 | 65.994 | 2,660 |
| 29th Jan 2026 (Thu) | 66.00 | 66.24 | 64.93 | 66.48 | 700 |
| 28th Jan 2026 (Wed) | 67.91 | 68.00 | 67.35 | 67.55 | 241 |
| 27th Jan 2026 (Tue) | 67.43 | 67.74 | 67.43 | 67.55 | 5,492 |
| 26th Jan 2026 (Mon) | 66.50 | 67.03 | 66.50 | 66.84 | 477 |
| 23rd Jan 2026 (Fri) | 65.78 | 66.41 | 65.78 | 66.28 | 2,746 |
| 22nd Jan 2026 (Thu) | 65.66 | 65.75 | 65.30 | 65.60 | 2,173 |
| 21st Jan 2026 (Wed) | 64.88 | 65.17 | 64.34 | 64.95 | 1,261 |
| 20th Jan 2026 (Tue) | 65.56 | 65.84 | 64.85 | 64.99 | 1,256 |
| 19th Jan 2026 (Mon) | 67.12 | 67.12 | 66.77 | 66.76 | 7,345 |
| 16th Jan 2026 (Fri) | 67.12 | 67.12 | 66.77 | 66.76 | 7,345 |
| 15th Jan 2026 (Thu) | 67.75 | 67.75 | 67.00 | 67.115 | 894 |
| 14th Jan 2026 (Wed) | 67.20 | 67.60 | 66.69 | 67.01 | 2,312 |
| 13th Jan 2026 (Tue) | 68.30 | 68.56 | 68.11 | 68.38 | 1,193 |
| 12th Jan 2026 (Mon) | 68.49 | 68.76 | 68.42 | 68.38 | 3,349 |
| 9th Jan 2026 (Fri) | 68.00 | 68.53 | 68.00 | 68.57 | 2,120 |
| 8th Jan 2026 (Thu) | 68.02 | 68.02 | 67.49 | 68.00 | 18,777 |
| 7th Jan 2026 (Wed) | 68.40 | 68.90 | 68.29 | 68.34 | 775 |
| 6th Jan 2026 (Tue) | 67.66 | 67.89 | 67.39 | 67.75 | 4,202 |
| 5th Jan 2026 (Mon) | 67.50 | 67.90 | 67.39 | 67.46 | 2,732 |
| 2nd Jan 2026 (Fri) | 68.71 | 68.71 | 66.76 | 67.02 | 5,299 |
| 1st Jan 2026 (Thu) | 68.60 | 68.60 | 68.06 | 68.05 | 4,834 |
| 31st Dec 2025 (Wed) | 68.60 | 68.60 | 68.06 | 68.05 | 4,834 |
| 30th Dec 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.64 | 2,430 |
| 29th Dec 2025 (Mon) | 68.69 | 68.81 | 68.665 | 68.69 | 1,250 |
| 26th Dec 2025 (Fri) | 69.40 | 69.46 | 69.22 | 69.20 | 2,931 |
| 25th Dec 2025 (Thu) | 69.01 | 69.23 | 69.01 | 69.20 | 1,275 |
| 24th Dec 2025 (Wed) | 69.01 | 69.23 | 69.01 | 69.20 | 1,275 |
| 23rd Dec 2025 (Tue) | 68.54 | 69.13 | 68.54 | 69.11 | 3,850 |
| 22nd Dec 2025 (Mon) | 68.54 | 68.70 | 68.43 | 68.47 | 1,021 |
| 19th Dec 2025 (Fri) | 67.99 | 68.40 | 67.99 | 68.39 | 2,777 |
| 18th Dec 2025 (Thu) | 67.40 | 67.85 | 67.34 | 67.53 | 5,324 |
| 17th Dec 2025 (Wed) | 68.05 | 68.06 | 66.89 | 66.84 | 2,302 |
| 16th Dec 2025 (Tue) | 67.83 | 68.34 | 67.64 | 68.09 | 1,149 |
| 15th Dec 2025 (Mon) | 68.60 | 68.70 | 67.83 | 67.80 | 1,072 |
| 12th Dec 2025 (Fri) | 70.61 | 70.61 | 69.40 | 69.71 | 10,927 |
| 11th Dec 2025 (Thu) | 70.84 | 71.34 | 70.61 | 71.60 | 1,306 |
| 10th Dec 2025 (Wed) | 71.50 | 71.70 | 71.27 | 71.74 | 1,105 |
| 9th Dec 2025 (Tue) | 71.60 | 71.71 | 71.60 | 71.88 | 614 |
| 8th Dec 2025 (Mon) | 71.78 | 71.78 | 71.37 | 71.79 | 720 |