| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.04 | 71.19 | 71.00 | 71.18 | 1,316 |
| 18th Sep 2025 (Thu) | 70.35 | 70.86 | 70.35 | 70.75 | 1,253 |
| 17th Sep 2025 (Wed) | 69.85 | 69.85 | 69.20 | 69.79 | 1,248 |
| 16th Sep 2025 (Tue) | 70.30 | 70.39 | 70.16 | 70.32 | 12,308 |
| 15th Sep 2025 (Mon) | 69.95 | 70.45 | 69.93 | 70.45 | 9,153 |
| 12th Sep 2025 (Fri) | 69.17 | 69.44 | 69.13 | 69.28 | 4,973 |
| 11th Sep 2025 (Thu) | 69.30 | 69.45 | 69.18 | 69.31 | 21,524 |
| 10th Sep 2025 (Wed) | 69.45 | 69.555 | 69.10 | 69.43 | 3,288 |
| 9th Sep 2025 (Tue) | 68.58 | 68.94 | 68.45 | 68.95 | 5,769 |
| 8th Sep 2025 (Mon) | 68.83 | 68.89 | 68.52 | 68.80 | 12,893 |
| 5th Sep 2025 (Fri) | 68.48 | 68.48 | 67.70 | 68.09 | 9,853 |
| 4th Sep 2025 (Thu) | 66.82 | 67.23 | 66.68 | 67.18 | 6,007 |
| 3rd Sep 2025 (Wed) | 66.33 | 66.55 | 66.13 | 66.66 | 8,387 |
| 2nd Sep 2025 (Tue) | 65.00 | 65.40 | 64.50 | 65.35 | 15,430 |
| 1st Sep 2025 (Mon) | 66.62 | 66.62 | 65.755 | 66.03 | 6,865 |
| 29th Aug 2025 (Fri) | 66.62 | 66.62 | 65.755 | 66.03 | 6,865 |
| 28th Aug 2025 (Thu) | 66.17 | 67.25 | 66.17 | 67.06 | 21,418 |
| 27th Aug 2025 (Wed) | 65.85 | 66.14 | 65.85 | 66.19 | 3,686 |
| 26th Aug 2025 (Tue) | 65.68 | 65.79 | 65.62 | 65.74 | 3,912 |
| 25th Aug 2025 (Mon) | 65.93 | 66.13 | 65.65 | 65.78 | 8,835 |
| 22nd Aug 2025 (Fri) | 64.795 | 65.83 | 64.68 | 65.75 | 12,043 |
| 21st Aug 2025 (Thu) | 65.04 | 65.04 | 64.51 | 64.57 | 3,593 |
| 20th Aug 2025 (Wed) | 65.25 | 65.27 | 64.13 | 64.98 | 8,878 |
| 19th Aug 2025 (Tue) | 66.38 | 66.38 | 65.44 | 65.79 | 2,590 |
| 18th Aug 2025 (Mon) | 66.75 | 67.00 | 66.625 | 66.88 | 7,391 |
| 15th Aug 2025 (Fri) | 66.91 | 67.11 | 66.87 | 66.91 | 8,526 |
| 14th Aug 2025 (Thu) | 66.75 | 67.08 | 66.75 | 66.96 | 2,623 |
| 13th Aug 2025 (Wed) | 67.00 | 67.00 | 66.32 | 66.47 | 3,531 |
| 12th Aug 2025 (Tue) | 66.57 | 66.85 | 66.55 | 66.80 | 11,234 |
| 11th Aug 2025 (Mon) | 65.90 | 66.42 | 65.89 | 66.10 | 3,538 |
| 8th Aug 2025 (Fri) | 66.00 | 66.20 | 65.87 | 66.10 | 7,738 |
| 7th Aug 2025 (Thu) | 66.27 | 66.39 | 65.06 | 65.38 | 31,252 |
| 6th Aug 2025 (Wed) | 65.12 | 65.82 | 65.08 | 65.68 | 7,875 |
| 5th Aug 2025 (Tue) | 65.71 | 65.71 | 64.51 | 64.52 | 7,721 |
| 4th Aug 2025 (Mon) | 65.00 | 65.55 | 65.00 | 65.48 | 9,985 |
| 1st Aug 2025 (Fri) | 65.11 | 65.11 | 64.03 | 64.26 | 8,545 |
| 31st Jul 2025 (Thu) | 67.60 | 67.60 | 66.20 | 66.40 | 6,091 |
| 30th Jul 2025 (Wed) | 65.90 | 66.25 | 65.73 | 66.19 | 2,621 |
| 29th Jul 2025 (Tue) | 66.60 | 66.60 | 66.00 | 66.05 | 693 |
| 28th Jul 2025 (Mon) | 66.14 | 66.22 | 65.93 | 66.23 | 4,366 |
| 25th Jul 2025 (Fri) | 65.80 | 65.91 | 65.60 | 65.74 | 5,277 |
| 24th Jul 2025 (Thu) | 65.97 | 66.00 | 65.43 | 65.74 | 12,043 |
| 23rd Jul 2025 (Wed) | 64.76 | 64.97 | 64.65 | 64.80 | 21,893 |
| 22nd Jul 2025 (Tue) | 65.55 | 65.55 | 64.78 | 64.76 | 4,007 |