| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.56 | 60.76 | 59.04 | 60.94 | 1,040 |
| 2nd Apr 2026 (Thu) | 59.56 | 60.76 | 59.04 | 60.94 | 1,040 |
| 1st Apr 2026 (Wed) | 60.58 | 61.17 | 60.30 | 60.83 | 1,952 |
| 31st Mar 2026 (Tue) | 58.00 | 59.66 | 58.00 | 59.61 | 428 |
| 30th Mar 2026 (Mon) | 57.92 | 57.93 | 56.76 | 56.94 | 1,200 |
| 27th Mar 2026 (Fri) | 58.90 | 58.90 | 57.68 | 57.79 | 1,408 |
| 26th Mar 2026 (Thu) | 60.37 | 60.39 | 59.40 | 59.12 | 890 |
| 25th Mar 2026 (Wed) | 61.37 | 61.37 | 60.97 | 61.02 | 1,012 |
| 24th Mar 2026 (Tue) | 61.10 | 61.13 | 60.94 | 60.81 | 150 |
| 23rd Mar 2026 (Mon) | 62.65 | 62.65 | 61.97 | 62.07 | 711 |
| 20th Mar 2026 (Fri) | 61.56 | 61.71 | 61.00 | 61.06 | 673 |
| 19th Mar 2026 (Thu) | 62.22 | 62.51 | 62.05 | 62.60 | 214 |
| 18th Mar 2026 (Wed) | 63.77 | 63.81 | 62.90 | 62.79 | 342 |
| 17th Mar 2026 (Tue) | 63.74 | 63.74 | 63.47 | 63.55 | 2,012 |
| 16th Mar 2026 (Mon) | 63.42 | 63.56 | 63.34 | 63.26 | 1,697 |
| 13th Mar 2026 (Fri) | 63.86 | 63.86 | 62.80 | 62.51 | 1,750 |
| 12th Mar 2026 (Thu) | 64.14 | 64.21 | 63.96 | 63.85 | 121 |
| 11th Mar 2026 (Wed) | 64.95 | 64.95 | 64.35 | 64.76 | 3,334 |
| 10th Mar 2026 (Tue) | 64.57 | 64.88 | 64.57 | 64.715 | 323 |
| 9th Mar 2026 (Mon) | 63.57 | 64.94 | 63.57 | 64.82 | 262 |
| 6th Mar 2026 (Fri) | 64.03 | 64.65 | 63.98 | 64.00 | 748 |
| 5th Mar 2026 (Thu) | 64.41 | 64.80 | 63.96 | 64.65 | 327 |
| 4th Mar 2026 (Wed) | 63.55 | 64.38 | 63.55 | 64.02 | 6,708 |
| 3rd Mar 2026 (Tue) | 62.18 | 62.99 | 61.56 | 63.08 | 1,601 |
| 2nd Mar 2026 (Mon) | 62.23 | 63.18 | 62.23 | 62.90 | 1,187 |
| 27th Feb 2026 (Fri) | 62.02 | 62.19 | 61.83 | 62.23 | 735 |
| 26th Feb 2026 (Thu) | 61.85 | 61.85 | 61.85 | 62.12 | 306 |
| 25th Feb 2026 (Wed) | 61.51 | 62.40 | 61.51 | 62.40 | 0 |
| 24th Feb 2026 (Tue) | 61.51 | 61.51 | 61.00 | 61.00 | 0 |
| 23rd Feb 2026 (Mon) | 61.51 | 61.51 | 60.56 | 60.64 | 1,681 |
| 20th Feb 2026 (Fri) | 62.08 | 62.545 | 61.97 | 62.19 | 1,294 |
| 19th Feb 2026 (Thu) | 61.59 | 62.02 | 61.55 | 61.76 | 1,974 |
| 18th Feb 2026 (Wed) | 61.99 | 62.36 | 61.65 | 61.84 | 1,510 |
| 17th Feb 2026 (Tue) | 61.06 | 61.49 | 60.06 | 61.29 | 2,355 |
| 16th Feb 2026 (Mon) | 61.03 | 61.69 | 60.99 | 61.26 | 578 |
| 13th Feb 2026 (Fri) | 61.03 | 61.69 | 60.99 | 61.26 | 578 |
| 12th Feb 2026 (Thu) | 63.10 | 63.10 | 61.26 | 61.21 | 6,157 |
| 11th Feb 2026 (Wed) | 62.95 | 63.20 | 62.81 | 63.00 | 2,632 |
| 10th Feb 2026 (Tue) | 63.80 | 64.45 | 63.67 | 63.56 | 2,559 |
| 9th Feb 2026 (Mon) | 62.85 | 64.22 | 62.85 | 63.93 | 5,221 |
| 6th Feb 2026 (Fri) | 62.35 | 63.005 | 61.80 | 62.88 | 9,302 |