| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.61 | 70.61 | 69.40 | 69.71 | 10,927 |
| 11th Dec 2025 (Thu) | 70.84 | 71.34 | 70.61 | 71.60 | 1,306 |
| 10th Dec 2025 (Wed) | 71.50 | 71.70 | 71.27 | 71.74 | 1,105 |
| 9th Dec 2025 (Tue) | 71.60 | 71.71 | 71.60 | 71.88 | 614 |
| 8th Dec 2025 (Mon) | 71.78 | 71.78 | 71.37 | 71.79 | 720 |
| 5th Dec 2025 (Fri) | 71.77 | 71.77 | 71.60 | 71.92 | 6,971 |
| 4th Dec 2025 (Thu) | 71.38 | 71.50 | 71.36 | 71.23 | 933 |
| 3rd Dec 2025 (Wed) | 71.10 | 71.55 | 71.00 | 71.42 | 3,223 |
| 2nd Dec 2025 (Tue) | 71.81 | 72.24 | 71.80 | 71.82 | 3,093 |
| 1st Dec 2025 (Mon) | 70.90 | 71.50 | 70.90 | 71.51 | 1,696 |
| 28th Nov 2025 (Fri) | 71.45 | 71.58 | 71.34 | 71.69 | 2,555 |
| 27th Nov 2025 (Thu) | 71.11 | 71.33 | 70.81 | 71.25 | 2,417 |
| 26th Nov 2025 (Wed) | 71.11 | 71.33 | 70.81 | 71.25 | 5,410 |
| 25th Nov 2025 (Tue) | 70.13 | 70.99 | 70.121 | 71.00 | 3,044 |
| 24th Nov 2025 (Mon) | 69.56 | 70.24 | 69.56 | 70.50 | 3,248 |
| 21st Nov 2025 (Fri) | 68.13 | 68.92 | 67.08 | 68.40 | 6,438 |
| 20th Nov 2025 (Thu) | 70.00 | 70.00 | 69.55 | 69.55 | 388 |
| 19th Nov 2025 (Wed) | 70.00 | 70.00 | 69.12 | 69.55 | 2,516 |
| 18th Nov 2025 (Tue) | 69.36 | 69.51 | 68.51 | 68.92 | 822 |
| 17th Nov 2025 (Mon) | 70.31 | 70.88 | 69.83 | 70.05 | 3,150 |
| 14th Nov 2025 (Fri) | 69.38 | 70.83 | 68.94 | 70.39 | 1,763 |
| 13th Nov 2025 (Thu) | 71.34 | 71.35 | 70.24 | 70.39 | 1,356 |
| 12th Nov 2025 (Wed) | 72.05 | 72.05 | 71.50 | 72.00 | 3,586 |
| 11th Nov 2025 (Tue) | 72.15 | 72.40 | 72.15 | 72.45 | 2,840 |
| 10th Nov 2025 (Mon) | 71.829 | 72.54 | 71.80 | 72.57 | 771 |
| 7th Nov 2025 (Fri) | 70.00 | 70.62 | 69.435 | 70.65 | 6,772 |
| 6th Nov 2025 (Thu) | 71.06 | 71.33 | 70.73 | 70.82 | 665 |
| 5th Nov 2025 (Wed) | 71.55 | 72.22 | 71.53 | 71.79 | 3,950 |
| 4th Nov 2025 (Tue) | 73.45 | 73.45 | 73.08 | 73.08 | 0 |
| 3rd Nov 2025 (Mon) | 73.45 | 73.45 | 73.02 | 73.08 | 5,390 |
| 31st Oct 2025 (Fri) | 73.43 | 73.60 | 73.12 | 73.01 | 599 |
| 30th Oct 2025 (Thu) | 72.86 | 73.41 | 72.39 | 72.60 | 1,350 |
| 29th Oct 2025 (Wed) | 73.65 | 74.02 | 73.65 | 73.88 | 2,029 |
| 28th Oct 2025 (Tue) | 73.00 | 73.67 | 72.83 | 73.36 | 17,888 |
| 27th Oct 2025 (Mon) | 72.11 | 72.46 | 72.00 | 72.53 | 9,710 |
| 24th Oct 2025 (Fri) | 71.185 | 71.34 | 71.06 | 71.12 | 1,837 |
| 23rd Oct 2025 (Thu) | 70.35 | 70.48 | 70.34 | 70.35 | 1,827 |
| 22nd Oct 2025 (Wed) | 70.60 | 70.60 | 69.42 | 69.93 | 1,040 |
| 21st Oct 2025 (Tue) | 70.81 | 70.89 | 70.60 | 70.91 | 2,146 |
| 20th Oct 2025 (Mon) | 70.10 | 70.795 | 70.10 | 70.70 | 3,783 |
| 17th Oct 2025 (Fri) | 68.77 | 69.58 | 68.50 | 69.39 | 8,025 |
| 16th Oct 2025 (Thu) | 70.08 | 70.14 | 68.58 | 69.01 | 2,830 |
| 15th Oct 2025 (Wed) | 69.79 | 70.09 | 68.94 | 69.37 | 1,756 |
| 14th Oct 2025 (Tue) | 69.20 | 69.78 | 69.00 | 69.15 | 1,529 |
| 13th Oct 2025 (Mon) | 69.47 | 70.38 | 69.47 | 70.69 | 6,411 |