| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.005 | 1.02 | 4,050 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.05 | 1.005 | 1.02 | 4,050 |
| 1st Apr 2026 (Wed) | 1.03 | 1.07 | 1.00 | 1.01 | 7,663 |
| 31st Mar 2026 (Tue) | 0.99 | 1.00 | 0.9514 | 0.995 | 1,885 |
| 30th Mar 2026 (Mon) | 1.01 | 1.04 | 0.93 | 0.9312 | 4,073 |
| 27th Mar 2026 (Fri) | 1.06 | 1.06 | 1.02 | 1.02 | 11,250 |
| 26th Mar 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.06 | 321 |
| 25th Mar 2026 (Wed) | 1.11 | 1.13 | 1.11 | 1.10 | 1,520 |
| 24th Mar 2026 (Tue) | 1.12 | 1.12 | 1.06 | 1.09 | 1,466 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.13 | 1.11 | 1.12 | 2,043 |
| 20th Mar 2026 (Fri) | 1.15 | 1.205 | 1.14 | 1.14 | 517 |
| 19th Mar 2026 (Thu) | 1.14 | 1.16 | 1.13 | 1.135 | 612 |
| 18th Mar 2026 (Wed) | 1.35 | 1.35 | 1.19 | 1.18 | 7,326 |
| 17th Mar 2026 (Tue) | 1.45 | 1.45 | 1.315 | 1.35 | 6,417 |
| 16th Mar 2026 (Mon) | 1.42 | 1.56 | 1.365 | 1.44 | 2,534 |
| 13th Mar 2026 (Fri) | 1.33 | 1.41 | 1.32 | 1.40 | 1,820 |
| 12th Mar 2026 (Thu) | 1.30 | 1.38 | 1.30 | 1.36 | 2,388 |
| 11th Mar 2026 (Wed) | 1.21 | 1.30 | 1.20 | 1.29 | 3,580 |
| 10th Mar 2026 (Tue) | 1.22 | 1.22 | 1.19 | 1.195 | 1,098 |
| 9th Mar 2026 (Mon) | 1.19 | 1.24 | 1.19 | 1.23 | 934 |
| 6th Mar 2026 (Fri) | 1.18 | 1.19 | 1.17 | 1.17 | 1,301 |
| 5th Mar 2026 (Thu) | 1.21 | 1.25 | 1.17 | 1.18 | 2,538 |
| 4th Mar 2026 (Wed) | 1.23 | 1.23 | 1.20 | 1.20 | 872 |
| 3rd Mar 2026 (Tue) | 1.28 | 1.28 | 1.23 | 1.23 | 1,046 |
| 2nd Mar 2026 (Mon) | 1.25 | 1.30 | 1.24 | 1.29 | 1,928 |
| 27th Feb 2026 (Fri) | 1.17 | 1.24 | 1.17 | 1.23 | 2,397 |
| 26th Feb 2026 (Thu) | 1.19 | 1.19 | 1.18 | 1.17 | 3,440 |
| 25th Feb 2026 (Wed) | 1.115 | 1.23 | 1.115 | 1.23 | 0 |
| 24th Feb 2026 (Tue) | 1.115 | 1.115 | 1.11 | 1.11 | 0 |
| 23rd Feb 2026 (Mon) | 1.115 | 1.115 | 1.11 | 1.11 | 37 |
| 20th Feb 2026 (Fri) | 1.13 | 1.14 | 1.12 | 1.11 | 60 |
| 19th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.09 | 837 |
| 18th Feb 2026 (Wed) | 1.10 | 1.11 | 1.10 | 1.10 | 1,269 |
| 17th Feb 2026 (Tue) | 1.12 | 1.13 | 1.05 | 1.07 | 8,503 |
| 16th Feb 2026 (Mon) | 1.12 | 1.16 | 1.12 | 1.13 | 104 |
| 13th Feb 2026 (Fri) | 1.12 | 1.16 | 1.12 | 1.13 | 104 |
| 12th Feb 2026 (Thu) | 1.13 | 1.15 | 1.06 | 1.14 | 821 |
| 11th Feb 2026 (Wed) | 1.14 | 1.18 | 1.115 | 1.13 | 1,800 |
| 10th Feb 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.15 | 597 |
| 9th Feb 2026 (Mon) | 1.17 | 1.17 | 1.13 | 1.12 | 7,445 |
| 6th Feb 2026 (Fri) | 1.14 | 1.15 | 1.13 | 1.1568 | 4,718 |