| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.14 | 1.15 | 1.13 | 1.1568 | 4,718 |
| 5th Feb 2026 (Thu) | 1.16 | 1.19 | 1.07 | 1.08 | 6,610 |
| 4th Feb 2026 (Wed) | 1.30 | 1.30 | 1.205 | 1.205 | 2,255 |
| 3rd Feb 2026 (Tue) | 1.43 | 1.43 | 1.26 | 1.295 | 3,549 |
| 2nd Feb 2026 (Mon) | 1.30 | 1.51 | 1.30 | 1.42 | 40,546 |
| 30th Jan 2026 (Fri) | 1.225 | 1.275 | 1.195 | 1.27 | 12,781 |
| 29th Jan 2026 (Thu) | 1.21 | 1.215 | 1.19 | 1.215 | 3,360 |
| 28th Jan 2026 (Wed) | 1.24 | 1.24 | 1.215 | 1.23 | 4,537 |
| 27th Jan 2026 (Tue) | 1.20 | 1.24 | 1.20 | 1.23 | 2,071 |
| 26th Jan 2026 (Mon) | 1.19 | 1.22 | 1.18 | 1.20 | 851 |
| 23rd Jan 2026 (Fri) | 1.22 | 1.22 | 1.18 | 1.18 | 3,237 |
| 22nd Jan 2026 (Thu) | 1.17 | 1.22 | 1.16 | 1.22 | 1,722 |
| 21st Jan 2026 (Wed) | 1.15 | 1.19 | 1.14 | 1.18 | 2,386 |
| 20th Jan 2026 (Tue) | 1.13 | 1.13 | 1.075 | 1.09 | 8,338 |
| 19th Jan 2026 (Mon) | 1.20 | 1.20 | 1.13 | 1.13 | 51,932 |
| 16th Jan 2026 (Fri) | 1.20 | 1.20 | 1.13 | 1.13 | 51,932 |
| 15th Jan 2026 (Thu) | 1.17 | 1.25 | 1.17 | 1.22 | 24,321 |
| 14th Jan 2026 (Wed) | 1.21 | 1.21 | 1.15 | 1.16 | 15,706 |
| 13th Jan 2026 (Tue) | 1.27 | 1.27 | 1.21 | 1.26 | 12,717 |
| 12th Jan 2026 (Mon) | 1.29 | 1.32 | 1.26 | 1.26 | 2,760 |
| 9th Jan 2026 (Fri) | 1.27 | 1.32 | 1.27 | 1.31 | 1,778 |
| 8th Jan 2026 (Thu) | 1.27 | 1.30 | 1.27 | 1.29 | 863 |
| 7th Jan 2026 (Wed) | 1.33 | 1.33 | 1.27 | 1.28 | 10,302 |
| 6th Jan 2026 (Tue) | 1.31 | 1.35 | 1.31 | 1.34 | 4,726 |
| 5th Jan 2026 (Mon) | 1.34 | 1.35 | 1.285 | 1.28 | 3,336 |
| 2nd Jan 2026 (Fri) | 1.26 | 1.33 | 1.26 | 1.33 | 3,791 |
| 1st Jan 2026 (Thu) | 1.33 | 1.33 | 1.22 | 1.23 | 24,941 |
| 31st Dec 2025 (Wed) | 1.33 | 1.33 | 1.22 | 1.23 | 24,941 |
| 30th Dec 2025 (Tue) | 1.35 | 1.35 | 1.31 | 1.32 | 16,949 |
| 29th Dec 2025 (Mon) | 1.43 | 1.43 | 1.35 | 1.37 | 27,485 |
| 26th Dec 2025 (Fri) | 1.37 | 1.41 | 1.37 | 1.41 | 4,741 |
| 25th Dec 2025 (Thu) | 1.42 | 1.42 | 1.41 | 1.42 | 319 |
| 24th Dec 2025 (Wed) | 1.42 | 1.42 | 1.41 | 1.42 | 319 |
| 23rd Dec 2025 (Tue) | 1.43 | 1.43 | 1.37 | 1.43 | 27,055 |
| 22nd Dec 2025 (Mon) | 1.50 | 1.53 | 1.43 | 1.45 | 8,293 |
| 19th Dec 2025 (Fri) | 1.44 | 1.51 | 1.44 | 1.49 | 2,834 |
| 18th Dec 2025 (Thu) | 1.45 | 1.45 | 1.425 | 1.44 | 1,369 |
| 17th Dec 2025 (Wed) | 1.49 | 1.49 | 1.42 | 1.43 | 6,554 |
| 16th Dec 2025 (Tue) | 1.48 | 1.50 | 1.47 | 1.50 | 3,441 |
| 15th Dec 2025 (Mon) | 1.57 | 1.575 | 1.475 | 1.49 | 26,551 |
| 12th Dec 2025 (Fri) | 1.60 | 1.66 | 1.54 | 1.57 | 27,188 |
| 11th Dec 2025 (Thu) | 1.45 | 1.565 | 1.44 | 1.56 | 53,112 |
| 10th Dec 2025 (Wed) | 1.39 | 1.43 | 1.39 | 1.42 | 1,052 |
| 9th Dec 2025 (Tue) | 1.45 | 1.49 | 1.40 | 1.40 | 8,608 |
| 8th Dec 2025 (Mon) | 1.50 | 1.60 | 1.44 | 1.45 | 14,647 |