| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.69 | 1.69 | 1.62 | 1.61 | 11,109 |
| 18th Sep 2025 (Thu) | 1.62 | 1.75 | 1.62 | 1.68 | 11,371 |
| 17th Sep 2025 (Wed) | 1.59 | 1.61 | 1.54 | 1.56 | 4,621 |
| 16th Sep 2025 (Tue) | 1.65 | 1.65 | 1.55 | 1.56 | 24,564 |
| 15th Sep 2025 (Mon) | 1.61 | 1.63 | 1.60 | 1.61 | 12,820 |
| 12th Sep 2025 (Fri) | 1.63 | 1.65 | 1.60 | 1.61 | 18,022 |
| 11th Sep 2025 (Thu) | 1.65 | 1.72 | 1.65 | 1.69 | 5,182 |
| 10th Sep 2025 (Wed) | 1.775 | 1.845 | 1.62 | 1.64 | 12,674 |
| 9th Sep 2025 (Tue) | 1.60 | 1.82 | 1.60 | 1.79 | 26,661 |
| 8th Sep 2025 (Mon) | 1.525 | 1.65 | 1.525 | 1.61 | 29,952 |
| 5th Sep 2025 (Fri) | 1.46 | 1.52 | 1.46 | 1.50 | 9,725 |
| 4th Sep 2025 (Thu) | 1.485 | 1.485 | 1.45 | 1.46 | 17,507 |
| 3rd Sep 2025 (Wed) | 1.57 | 1.57 | 1.48 | 1.48 | 10,944 |
| 2nd Sep 2025 (Tue) | 1.49 | 1.54 | 1.47 | 1.54 | 19,474 |
| 1st Sep 2025 (Mon) | 1.54 | 1.54 | 1.50 | 1.51 | 23,664 |
| 29th Aug 2025 (Fri) | 1.54 | 1.54 | 1.50 | 1.51 | 23,664 |
| 28th Aug 2025 (Thu) | 1.60 | 1.62 | 1.52 | 1.545 | 13,983 |
| 27th Aug 2025 (Wed) | 1.655 | 1.665 | 1.62 | 1.61 | 4,253 |
| 26th Aug 2025 (Tue) | 1.72 | 1.765 | 1.63 | 1.67 | 15,969 |
| 25th Aug 2025 (Mon) | 1.63 | 1.75 | 1.63 | 1.72 | 32,216 |
| 22nd Aug 2025 (Fri) | 1.60 | 1.66 | 1.60 | 1.62 | 12,179 |
| 21st Aug 2025 (Thu) | 1.58 | 1.61 | 1.57 | 1.60 | 2,946 |
| 20th Aug 2025 (Wed) | 1.55 | 1.59 | 1.52 | 1.60 | 3,572 |
| 19th Aug 2025 (Tue) | 1.62 | 1.62 | 1.53 | 1.56 | 17,858 |
| 18th Aug 2025 (Mon) | 1.435 | 1.60 | 1.435 | 1.61 | 18,444 |
| 15th Aug 2025 (Fri) | 1.435 | 1.445 | 1.42 | 1.42 | 3,810 |
| 14th Aug 2025 (Thu) | 1.45 | 1.47 | 1.41 | 1.435 | 23,191 |
| 13th Aug 2025 (Wed) | 1.415 | 1.50 | 1.39 | 1.48 | 18,294 |
| 12th Aug 2025 (Tue) | 1.385 | 1.43 | 1.38 | 1.42 | 6,936 |
| 11th Aug 2025 (Mon) | 1.43 | 1.44 | 1.365 | 1.38 | 22,236 |
| 8th Aug 2025 (Fri) | 1.43 | 1.44 | 1.41 | 1.42 | 13,012 |
| 7th Aug 2025 (Thu) | 1.52 | 1.52 | 1.425 | 1.43 | 16,453 |
| 6th Aug 2025 (Wed) | 1.525 | 1.53 | 1.51 | 1.53 | 1,338 |
| 5th Aug 2025 (Tue) | 1.54 | 1.54 | 1.50 | 1.52 | 9,467 |
| 4th Aug 2025 (Mon) | 1.54 | 1.59 | 1.53 | 1.54 | 20,957 |
| 1st Aug 2025 (Fri) | 1.57 | 1.59 | 1.55 | 1.57 | 7,025 |
| 31st Jul 2025 (Thu) | 1.67 | 1.67 | 1.60 | 1.62 | 17,379 |
| 30th Jul 2025 (Wed) | 1.825 | 1.84 | 1.70 | 1.71 | 30,086 |
| 29th Jul 2025 (Tue) | 2.00 | 2.00 | 1.74 | 1.86 | 53,215 |
| 28th Jul 2025 (Mon) | 1.92 | 2.34 | 1.89 | 2.09 | 226,229 |
| 25th Jul 2025 (Fri) | 1.48 | 1.82 | 1.45 | 1.80 | 116,922 |
| 24th Jul 2025 (Thu) | 1.54 | 1.54 | 1.435 | 1.45 | 55,412 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.60 | 1.54 | 1.56 | 9,060 |
| 22nd Jul 2025 (Tue) | 1.60 | 1.62 | 1.57 | 1.56 | 22,009 |