| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.60 | 1.66 | 1.54 | 1.57 | 27,188 |
| 11th Dec 2025 (Thu) | 1.45 | 1.565 | 1.44 | 1.56 | 53,112 |
| 10th Dec 2025 (Wed) | 1.39 | 1.43 | 1.39 | 1.42 | 1,052 |
| 9th Dec 2025 (Tue) | 1.45 | 1.49 | 1.40 | 1.40 | 8,608 |
| 8th Dec 2025 (Mon) | 1.50 | 1.60 | 1.44 | 1.45 | 14,647 |
| 5th Dec 2025 (Fri) | 1.32 | 1.54 | 1.32 | 1.44 | 39,108 |
| 4th Dec 2025 (Thu) | 1.285 | 1.305 | 1.27 | 1.30 | 2,714 |
| 3rd Dec 2025 (Wed) | 1.27 | 1.33 | 1.265 | 1.28 | 16,868 |
| 2nd Dec 2025 (Tue) | 1.31 | 1.31 | 1.27 | 1.26 | 3,509 |
| 1st Dec 2025 (Mon) | 1.34 | 1.35 | 1.31 | 1.33 | 27,585 |
| 28th Nov 2025 (Fri) | 1.37 | 1.37 | 1.345 | 1.35 | 981 |
| 27th Nov 2025 (Thu) | 1.36 | 1.39 | 1.36 | 1.36 | 617 |
| 26th Nov 2025 (Wed) | 1.36 | 1.39 | 1.36 | 1.36 | 1,014 |
| 25th Nov 2025 (Tue) | 1.42 | 1.44 | 1.36 | 1.36 | 4,167 |
| 24th Nov 2025 (Mon) | 1.33 | 1.425 | 1.33 | 1.43 | 2,247 |
| 21st Nov 2025 (Fri) | 1.355 | 1.38 | 1.28 | 1.38 | 4,114 |
| 20th Nov 2025 (Thu) | 1.51 | 1.51 | 1.36 | 1.36 | 100 |
| 19th Nov 2025 (Wed) | 1.51 | 1.51 | 1.35 | 1.36 | 7,737 |
| 18th Nov 2025 (Tue) | 1.30 | 1.55 | 1.285 | 1.51 | 1,509 |
| 17th Nov 2025 (Mon) | 1.31 | 1.32 | 1.255 | 1.27 | 13,325 |
| 14th Nov 2025 (Fri) | 1.21 | 1.32 | 1.21 | 1.30 | 12,188 |
| 13th Nov 2025 (Thu) | 1.32 | 1.32 | 1.255 | 1.26 | 3,818 |
| 12th Nov 2025 (Wed) | 1.34 | 1.39 | 1.33 | 1.35 | 1,988 |
| 11th Nov 2025 (Tue) | 1.39 | 1.39 | 1.345 | 1.35 | 5,883 |
| 10th Nov 2025 (Mon) | 1.32 | 1.365 | 1.32 | 1.36 | 2,774 |
| 7th Nov 2025 (Fri) | 1.37 | 1.37 | 1.30 | 1.35 | 5,068 |
| 6th Nov 2025 (Thu) | 1.42 | 1.42 | 1.37 | 1.38 | 4,659 |
| 5th Nov 2025 (Wed) | 1.41 | 1.45 | 1.41 | 1.43 | 792 |
| 4th Nov 2025 (Tue) | 1.54 | 1.54 | 1.51 | 1.51 | 0 |
| 3rd Nov 2025 (Mon) | 1.54 | 1.54 | 1.49 | 1.51 | 5,147 |
| 31st Oct 2025 (Fri) | 1.56 | 1.57 | 1.52 | 1.52 | 6,782 |
| 30th Oct 2025 (Thu) | 1.58 | 1.60 | 1.545 | 1.56 | 3,780 |
| 29th Oct 2025 (Wed) | 1.65 | 1.665 | 1.58 | 1.60 | 1,338 |
| 28th Oct 2025 (Tue) | 1.56 | 1.69 | 1.56 | 1.67 | 7,319 |
| 27th Oct 2025 (Mon) | 1.54 | 1.56 | 1.51 | 1.52 | 13,217 |
| 24th Oct 2025 (Fri) | 1.71 | 1.73 | 1.54 | 1.55 | 13,681 |
| 23rd Oct 2025 (Thu) | 1.57 | 1.69 | 1.57 | 1.69 | 21,476 |
| 22nd Oct 2025 (Wed) | 1.52 | 1.56 | 1.495 | 1.55 | 7,616 |
| 21st Oct 2025 (Tue) | 1.51 | 1.54 | 1.51 | 1.54 | 10,278 |
| 20th Oct 2025 (Mon) | 1.54 | 1.56 | 1.45 | 1.48 | 31,295 |
| 17th Oct 2025 (Fri) | 1.50 | 1.53 | 1.48 | 1.52 | 13,605 |
| 16th Oct 2025 (Thu) | 1.61 | 1.61 | 1.485 | 1.49 | 6,068 |
| 15th Oct 2025 (Wed) | 1.68 | 1.68 | 1.61 | 1.61 | 10,901 |
| 14th Oct 2025 (Tue) | 1.69 | 1.73 | 1.67 | 1.73 | 8,687 |
| 13th Oct 2025 (Mon) | 1.85 | 1.85 | 1.68 | 1.72 | 24,139 |