| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.66 | 1.715 | 1.62 | 1.63 | 32,602 |
| 17th Jul 2025 (Thu) | 1.72 | 1.74 | 1.60 | 1.65 | 43,542 |
| 16th Jul 2025 (Wed) | 1.87 | 1.915 | 1.75 | 1.75 | 56,446 |
| 15th Jul 2025 (Tue) | 1.94 | 1.94 | 1.88 | 1.89 | 20,190 |
| 14th Jul 2025 (Mon) | 1.90 | 1.99 | 1.87 | 1.93 | 11,397 |
| 11th Jul 2025 (Fri) | 1.975 | 2.00 | 1.93 | 1.96 | 42,227 |
| 10th Jul 2025 (Thu) | 1.99 | 2.00 | 1.955 | 1.99 | 12,002 |
| 9th Jul 2025 (Wed) | 1.98 | 1.99 | 1.95 | 1.99 | 18,250 |
| 8th Jul 2025 (Tue) | 1.97 | 2.00 | 1.95 | 1.99 | 33,126 |
| 7th Jul 2025 (Mon) | 2.05 | 2.06 | 1.96 | 1.97 | 34,854 |
| 4th Jul 2025 (Fri) | 2.015 | 2.08 | 2.01 | 2.08 | 5,261 |
| 3rd Jul 2025 (Thu) | 2.015 | 2.08 | 2.01 | 2.08 | 5,261 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.05 | 1.95 | 2.01 | 36,108 |
| 1st Jul 2025 (Tue) | 2.01 | 2.05 | 2.00 | 2.00 | 9,327 |
| 30th Jun 2025 (Mon) | 2.05 | 2.13 | 2.03 | 2.03 | 19,861 |
| 27th Jun 2025 (Fri) | 2.09 | 2.10 | 2.04 | 2.05 | 29,222 |
| 26th Jun 2025 (Thu) | 2.04 | 2.13 | 2.04 | 2.06 | 2,682 |
| 25th Jun 2025 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | 24,537 |
| 24th Jun 2025 (Tue) | 2.07 | 2.28 | 2.07 | 2.10 | 31,039 |
| 23rd Jun 2025 (Mon) | 1.99 | 2.045 | 1.92 | 2.06 | 23,652 |
| 20th Jun 2025 (Fri) | 2.08 | 2.08 | 1.94 | 1.99 | 17,818 |
| 19th Jun 2025 (Thu) | 2.13 | 2.15 | 2.03 | 2.09 | 13,674 |
| 18th Jun 2025 (Wed) | 2.13 | 2.15 | 2.03 | 2.09 | 13,674 |
| 17th Jun 2025 (Tue) | 2.20 | 2.20 | 2.11 | 2.14 | 6,082 |
| 16th Jun 2025 (Mon) | 2.21 | 2.32 | 2.19 | 2.23 | 17,975 |
| 13th Jun 2025 (Fri) | 2.16 | 2.20 | 2.07 | 2.11 | 28,840 |
| 12th Jun 2025 (Thu) | 2.25 | 2.25 | 2.165 | 2.17 | 16,517 |
| 11th Jun 2025 (Wed) | 2.22 | 2.34 | 2.19 | 2.25 | 11,530 |
| 10th Jun 2025 (Tue) | 2.25 | 2.40 | 2.25 | 2.29 | 25,340 |
| 9th Jun 2025 (Mon) | 2.44 | 2.44 | 2.215 | 2.20 | 45,210 |
| 6th Jun 2025 (Fri) | 2.50 | 2.50 | 2.38 | 2.44 | 25,282 |
| 5th Jun 2025 (Thu) | 2.605 | 2.605 | 2.47 | 2.50 | 34,125 |
| 4th Jun 2025 (Wed) | 2.68 | 2.77 | 2.54 | 2.57 | 28,186 |
| 3rd Jun 2025 (Tue) | 2.60 | 2.83 | 2.49 | 2.66 | 38,140 |
| 2nd Jun 2025 (Mon) | 3.00 | 3.00 | 2.57 | 2.62 | 40,027 |
| 30th May 2025 (Fri) | 2.92 | 3.13 | 2.83 | 3.02 | 41,874 |
| 29th May 2025 (Thu) | 3.185 | 3.23 | 2.50 | 2.96 | 46,902 |
| 28th May 2025 (Wed) | 3.76 | 3.89 | 3.59 | 3.59 | 84,142 |
| 27th May 2025 (Tue) | 3.99 | 4.18 | 3.94 | 3.98 | 81,670 |
| 26th May 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 24th May 2025 (Sat) | 4.18 | 4.36 | 4.00 | 4.08 | 92,482 |
| 23rd May 2025 (Fri) | 4.18 | 4.36 | 4.00 | 4.00 | 92,482 |
| 22nd May 2025 (Thu) | 4.06 | 4.30 | 4.06 | 4.27 | 146,622 |
| 21st May 2025 (Wed) | 3.97 | 4.04 | 3.90 | 3.93 | 70,293 |
| 20th May 2025 (Tue) | 3.76 | 4.12 | 3.77 | 4.08 | 120,484 |