| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 1.415 | 1.50 | 1.39 | 1.48 | 18,294 |
| 12th Aug 2025 (Tue) | 1.385 | 1.43 | 1.38 | 1.42 | 6,936 |
| 11th Aug 2025 (Mon) | 1.43 | 1.44 | 1.365 | 1.38 | 22,236 |
| 8th Aug 2025 (Fri) | 1.43 | 1.44 | 1.41 | 1.42 | 13,012 |
| 7th Aug 2025 (Thu) | 1.52 | 1.52 | 1.425 | 1.43 | 16,453 |
| 6th Aug 2025 (Wed) | 1.525 | 1.53 | 1.51 | 1.53 | 1,338 |
| 5th Aug 2025 (Tue) | 1.54 | 1.54 | 1.50 | 1.52 | 9,467 |
| 4th Aug 2025 (Mon) | 1.54 | 1.59 | 1.53 | 1.54 | 20,957 |
| 1st Aug 2025 (Fri) | 1.57 | 1.59 | 1.55 | 1.57 | 7,025 |
| 31st Jul 2025 (Thu) | 1.67 | 1.67 | 1.60 | 1.62 | 17,379 |
| 30th Jul 2025 (Wed) | 1.825 | 1.84 | 1.70 | 1.71 | 30,086 |
| 29th Jul 2025 (Tue) | 2.00 | 2.00 | 1.74 | 1.86 | 53,215 |
| 28th Jul 2025 (Mon) | 1.92 | 2.34 | 1.89 | 2.09 | 226,229 |
| 25th Jul 2025 (Fri) | 1.48 | 1.82 | 1.45 | 1.80 | 116,922 |
| 24th Jul 2025 (Thu) | 1.54 | 1.54 | 1.435 | 1.45 | 55,412 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.60 | 1.54 | 1.56 | 9,060 |
| 22nd Jul 2025 (Tue) | 1.60 | 1.62 | 1.57 | 1.56 | 22,009 |
| 21st Jul 2025 (Mon) | 1.69 | 1.69 | 1.55 | 1.59 | 40,911 |
| 18th Jul 2025 (Fri) | 1.66 | 1.715 | 1.62 | 1.63 | 32,602 |
| 17th Jul 2025 (Thu) | 1.72 | 1.74 | 1.60 | 1.65 | 43,542 |
| 16th Jul 2025 (Wed) | 1.87 | 1.915 | 1.75 | 1.75 | 56,446 |
| 15th Jul 2025 (Tue) | 1.94 | 1.94 | 1.88 | 1.89 | 20,190 |
| 14th Jul 2025 (Mon) | 1.90 | 1.99 | 1.87 | 1.93 | 11,397 |
| 11th Jul 2025 (Fri) | 1.975 | 2.00 | 1.93 | 1.96 | 42,227 |
| 10th Jul 2025 (Thu) | 1.99 | 2.00 | 1.955 | 1.99 | 12,002 |
| 9th Jul 2025 (Wed) | 1.98 | 1.99 | 1.95 | 1.99 | 18,250 |
| 8th Jul 2025 (Tue) | 1.97 | 2.00 | 1.95 | 1.99 | 33,126 |
| 7th Jul 2025 (Mon) | 2.05 | 2.06 | 1.96 | 1.97 | 34,854 |
| 4th Jul 2025 (Fri) | 2.015 | 2.08 | 2.01 | 2.08 | 5,261 |
| 3rd Jul 2025 (Thu) | 2.015 | 2.08 | 2.01 | 2.08 | 5,261 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.05 | 1.95 | 2.01 | 36,108 |
| 1st Jul 2025 (Tue) | 2.01 | 2.05 | 2.00 | 2.00 | 9,327 |
| 30th Jun 2025 (Mon) | 2.05 | 2.13 | 2.03 | 2.03 | 19,861 |
| 27th Jun 2025 (Fri) | 2.09 | 2.10 | 2.04 | 2.05 | 29,222 |
| 26th Jun 2025 (Thu) | 2.04 | 2.13 | 2.04 | 2.06 | 2,682 |
| 25th Jun 2025 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | 24,537 |
| 24th Jun 2025 (Tue) | 2.07 | 2.28 | 2.07 | 2.10 | 31,039 |
| 23rd Jun 2025 (Mon) | 1.99 | 2.045 | 1.92 | 2.06 | 23,652 |
| 20th Jun 2025 (Fri) | 2.08 | 2.08 | 1.94 | 1.99 | 17,818 |
| 19th Jun 2025 (Thu) | 2.13 | 2.15 | 2.03 | 2.09 | 13,674 |
| 18th Jun 2025 (Wed) | 2.13 | 2.15 | 2.03 | 2.09 | 13,674 |
| 17th Jun 2025 (Tue) | 2.20 | 2.20 | 2.11 | 2.14 | 6,082 |
| 16th Jun 2025 (Mon) | 2.21 | 2.32 | 2.19 | 2.23 | 17,975 |