| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $108.00 | Ordinary |
17:34:30 - 18-Jul-25 |
| Buy* | 50 | $109.22 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 12 | $109.05 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 21 | $109.05 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 3 | $108.80 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 86 | $109.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 19 | $109.02 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $110.95 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $110.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $110.65 | Ordinary |
05:55:57 - 18-Jul-25 |
| Sell* | 80 | $110.62 | Ordinary |
05:47:03 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Ordinary |
05:47:03 - 18-Jul-25 |
| Sell* | 50 | $110.62 | Ordinary |
04:46:21 - 18-Jul-25 |
| Sell* | 50 | $110.62 | Ordinary |
04:45:30 - 18-Jul-25 |
| Sell* | 50 | $110.60 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 50 | $110.63 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 50 | $110.61 | Ordinary |
04:36:47 - 18-Jul-25 |
| Sell* | 1 | $110.62 | Ordinary |
04:36:45 - 18-Jul-25 |
| Sell* | 1 | $110.55 | Ordinary |
04:31:49 - 18-Jul-25 |
| Sell* | 6 | $110.57 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 10 | $110.57 | Ordinary |
04:30:21 - 18-Jul-25 |
| Sell* | 1 | $110.57 | Ordinary |
04:30:09 - 18-Jul-25 |
| Buy* | 1 | $110.78 | Ordinary |
04:18:34 - 18-Jul-25 |
| Buy* | 1 | $110.78 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 1 | $110.78 | Ordinary |
04:18:08 - 18-Jul-25 |
| Buy* | 1 | $110.78 | Ordinary |
04:17:59 - 18-Jul-25 |
| Buy* | 1 | $110.78 | Ordinary |
04:17:47 - 18-Jul-25 |
| Buy* | 1 | $110.78 | Ordinary |
04:17:13 - 18-Jul-25 |