| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 129.72 | 130.38 | 129.72 | 130.61 | 583 |
| 18th Sep 2025 (Thu) | 128.10 | 129.08 | 128.10 | 128.88 | 2,154 |
| 17th Sep 2025 (Wed) | 124.02 | 126.00 | 124.02 | 125.53 | 3,316 |
| 16th Sep 2025 (Tue) | 126.81 | 127.05 | 126.81 | 126.98 | 935 |
| 15th Sep 2025 (Mon) | 124.59 | 127.00 | 124.59 | 127.55 | 836 |
| 12th Sep 2025 (Fri) | 123.90 | 123.90 | 123.90 | 123.1384 | 373 |
| 11th Sep 2025 (Thu) | 123.75 | 123.75 | 123.00 | 123.1282 | 1,333 |
| 10th Sep 2025 (Wed) | 123.55 | 125.12 | 123.50 | 123.76 | 490 |
| 9th Sep 2025 (Tue) | 121.78 | 121.78 | 121.78 | 121.78 | 221 |
| 8th Sep 2025 (Mon) | 122.01 | 122.30 | 121.70 | 121.76 | 2,305 |
| 5th Sep 2025 (Fri) | 121.97 | 121.97 | 118.97 | 118.41 | 2,325 |
| 4th Sep 2025 (Thu) | 115.71 | 117.79 | 115.71 | 117.74 | 554 |
| 3rd Sep 2025 (Wed) | 115.44 | 115.44 | 115.44 | 114.88 | 146 |
| 2nd Sep 2025 (Tue) | 108.41 | 111.56 | 108.03 | 110.40 | 1,014 |
| 1st Sep 2025 (Mon) | 115.06 | 115.06 | 112.54 | 113.42 | 4,128 |
| 29th Aug 2025 (Fri) | 115.06 | 115.06 | 112.54 | 113.42 | 4,128 |
| 28th Aug 2025 (Thu) | 114.00 | 117.43 | 114.00 | 117.5854 | 1,159 |
| 27th Aug 2025 (Wed) | 113.35 | 113.56 | 113.35 | 113.39 | 1,632 |
| 26th Aug 2025 (Tue) | 112.06 | 112.06 | 112.06 | 112.06 | 117 |
| 25th Aug 2025 (Mon) | 111.66 | 111.66 | 111.66 | 112.1294 | 321 |
| 22nd Aug 2025 (Fri) | 110.00 | 112.31 | 110.00 | 112.31 | 2,280 |
| 21st Aug 2025 (Thu) | 108.02 | 108.61 | 107.86 | 107.86 | 504 |
| 20th Aug 2025 (Wed) | 108.50 | 109.48 | 106.69 | 109.48 | 490 |
| 19th Aug 2025 (Tue) | 113.80 | 113.80 | 111.03 | 111.12 | 1,699 |
| 18th Aug 2025 (Mon) | 115.04 | 115.46 | 114.00 | 115.46 | 1,297 |
| 15th Aug 2025 (Fri) | 115.60 | 116.00 | 115.60 | 115.8156 | 1,817 |
| 14th Aug 2025 (Thu) | 116.07 | 116.29 | 116.00 | 116.0104 | 864 |
| 13th Aug 2025 (Wed) | 115.00 | 115.00 | 114.75 | 115.33 | 856 |
| 12th Aug 2025 (Tue) | 114.54 | 115.97 | 114.54 | 115.7837 | 331 |
| 11th Aug 2025 (Mon) | 112.42 | 114.20 | 112.42 | 112.7958 | 4,566 |
| 8th Aug 2025 (Fri) | 112.00 | 113.35 | 112.00 | 113.33 | 2,384 |
| 7th Aug 2025 (Thu) | 112.52 | 112.60 | 110.73 | 110.73 | 380 |
| 6th Aug 2025 (Wed) | 109.97 | 111.90 | 109.38 | 112.49 | 496 |
| 5th Aug 2025 (Tue) | 110.53 | 110.53 | 108.25 | 107.90 | 859 |
| 4th Aug 2025 (Mon) | 109.00 | 110.48 | 109.00 | 110.48 | 1,327 |
| 1st Aug 2025 (Fri) | 107.13 | 108.96 | 106.52 | 107.44 | 1,053 |
| 31st Jul 2025 (Thu) | 117.17 | 117.17 | 115.03 | 112.7519 | 1,129 |
| 30th Jul 2025 (Wed) | 112.45 | 112.45 | 112.01 | 112.17 | 515 |
| 29th Jul 2025 (Tue) | 113.99 | 114.61 | 111.725 | 111.55 | 1,571 |
| 28th Jul 2025 (Mon) | 112.42 | 112.77 | 112.42 | 112.77 | 1,398 |
| 25th Jul 2025 (Fri) | 111.37 | 112.18 | 111.00 | 111.69 | 1,932 |
| 24th Jul 2025 (Thu) | 112.01 | 112.46 | 110.50 | 111.11 | 2,145 |
| 23rd Jul 2025 (Wed) | 108.365 | 108.50 | 108.365 | 108.54 | 552 |
| 22nd Jul 2025 (Tue) | 108.81 | 108.81 | 108.06 | 108.6043 | 1,294 |