| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.56 | 109.56 | 109.34 | 109.3971 | 1,194 |
| 17th Jul 2025 (Thu) | 108.97 | 110.839 | 108.85 | 110.4249 | 6,427 |
| 16th Jul 2025 (Wed) | 109.54 | 109.54 | 107.13 | 108.4539 | 3,566 |
| 15th Jul 2025 (Tue) | 110.225 | 110.58 | 109.54 | 109.3748 | 4,238 |
| 14th Jul 2025 (Mon) | 106.49 | 108.73 | 106.49 | 108.26 | 7,999 |
| 11th Jul 2025 (Fri) | 107.19 | 107.57 | 107.00 | 107.73 | 1,173 |
| 10th Jul 2025 (Thu) | 110.15 | 110.24 | 107.52 | 108.00 | 1,911 |
| 9th Jul 2025 (Wed) | 110.03 | 111.50 | 110.03 | 111.0284 | 1,104 |
| 8th Jul 2025 (Tue) | 107.94 | 109.00 | 107.94 | 108.81 | 760 |
| 7th Jul 2025 (Mon) | 110.03 | 110.46 | 109.50 | 109.91 | 2,176 |
| 4th Jul 2025 (Fri) | 109.56 | 111.83 | 109.56 | 111.1072 | 1,619 |
| 3rd Jul 2025 (Thu) | 109.56 | 111.83 | 109.56 | 111.1072 | 1,619 |
| 2nd Jul 2025 (Wed) | 105.91 | 108.119 | 105.811 | 107.87 | 965 |
| 1st Jul 2025 (Tue) | 109.54 | 109.56 | 105.50 | 106.10 | 403 |
| 30th Jun 2025 (Mon) | 110.42 | 110.51 | 109.50 | 110.53 | 1,873 |
| 27th Jun 2025 (Fri) | 107.66 | 109.21 | 107.10 | 109.32 | 4,399 |
| 26th Jun 2025 (Thu) | 105.65 | 107.47 | 105.65 | 107.45 | 10,229 |
| 25th Jun 2025 (Wed) | 102.55 | 104.51 | 102.55 | 103.9503 | 2,861 |
| 24th Jun 2025 (Tue) | 100.80 | 101.50 | 100.80 | 101.22 | 1,868 |
| 23rd Jun 2025 (Mon) | 96.21 | 98.50 | 94.67 | 98.7229 | 2,370 |
| 20th Jun 2025 (Fri) | 99.26 | 99.26 | 96.30 | 96.8495 | 3,647 |
| 19th Jun 2025 (Thu) | 100.86 | 100.86 | 98.74 | 98.8496 | 5,418 |
| 18th Jun 2025 (Wed) | 100.86 | 100.86 | 98.74 | 98.8496 | 5,418 |
| 17th Jun 2025 (Tue) | 99.425 | 100.25 | 99.425 | 99.9628 | 878 |
| 16th Jun 2025 (Mon) | 99.13 | 100.49 | 99.13 | 100.1352 | 2,326 |
| 13th Jun 2025 (Fri) | 99.25 | 99.25 | 97.74 | 98.22 | 8,019 |
| 12th Jun 2025 (Thu) | 100.21 | 100.78 | 100.03 | 100.2891 | 2,677 |
| 11th Jun 2025 (Wed) | 100.07 | 100.95 | 99.87 | 99.4762 | 687 |
| 10th Jun 2025 (Tue) | 99.00 | 99.14 | 98.15 | 99.56 | 2,347 |
| 9th Jun 2025 (Mon) | 99.24 | 100.09 | 99.221 | 99.24 | 3,108 |
| 6th Jun 2025 (Fri) | 100.00 | 100.00 | 99.45 | 99.40 | 1,954 |
| 5th Jun 2025 (Thu) | 98.95 | 100.35 | 98.00 | 98.60 | 3,766 |
| 4th Jun 2025 (Wed) | 97.21 | 98.19 | 97.111 | 98.1831 | 397 |
| 3rd Jun 2025 (Tue) | 97.20 | 98.10 | 97.00 | 97.5763 | 1,856 |
| 2nd Jun 2025 (Mon) | 95.29 | 96.38 | 95.29 | 96.203 | 699 |
| 30th May 2025 (Fri) | 93.25 | 93.28 | 91.76 | 94.235 | 834 |
| 29th May 2025 (Thu) | 96.00 | 96.00 | 93.30 | 94.00 | 1,537 |
| 28th May 2025 (Wed) | 94.83 | 94.83 | 93.86 | 93.86 | 5,121 |
| 27th May 2025 (Tue) | 94.42 | 94.42 | 94.42 | 94.42 | 5,200 |
| 26th May 2025 (Mon) | 89.94 | 89.94 | 89.94 | 89.94 | 0 |
| 24th May 2025 (Sat) | 91.09 | 91.09 | 89.94 | 89.94 | 2,651 |
| 23rd May 2025 (Fri) | 91.09 | 91.09 | 91.09 | 91.09 | 2,651 |
| 22nd May 2025 (Thu) | 91.53 | 91.53 | 91.43 | 91.43 | 2,116 |
| 21st May 2025 (Wed) | 90.80 | 90.80 | 90.78 | 90.78 | 6,354 |