| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.61 | 98.77 | 96.09 | 98.77 | 107 |
| 5th Feb 2026 (Thu) | 98.00 | 99.61 | 95.00 | 95.49 | 2,137 |
| 4th Feb 2026 (Wed) | 101.70 | 101.94 | 98.70 | 100.29 | 1,185 |
| 3rd Feb 2026 (Tue) | 111.16 | 111.16 | 104.211 | 105.50 | 203 |
| 2nd Feb 2026 (Mon) | 108.56 | 110.86 | 108.56 | 108.85 | 681 |
| 30th Jan 2026 (Fri) | 110.25 | 110.25 | 108.78 | 108.78 | 70 |
| 29th Jan 2026 (Thu) | 108.76 | 108.76 | 105.99 | 110.8698 | 535 |
| 28th Jan 2026 (Wed) | 114.00 | 114.00 | 112.51 | 114.35 | 995 |
| 27th Jan 2026 (Tue) | 113.95 | 114.35 | 113.95 | 114.35 | 1,646 |
| 26th Jan 2026 (Mon) | 110.61 | 113.09 | 110.61 | 111.90 | 195 |
| 23rd Jan 2026 (Fri) | 109.93 | 109.93 | 109.93 | 109.81 | 122 |
| 22nd Jan 2026 (Thu) | 107.93 | 107.93 | 107.93 | 107.6377 | 12 |
| 21st Jan 2026 (Wed) | 104.601 | 107.00 | 103.34 | 105.53 | 1,687 |
| 20th Jan 2026 (Tue) | 107.70 | 107.70 | 105.49 | 105.49 | 1,636 |
| 19th Jan 2026 (Mon) | 112.99 | 112.99 | 112.02 | 112.02 | 1,517 |
| 16th Jan 2026 (Fri) | 112.99 | 112.99 | 112.02 | 112.02 | 1,517 |
| 15th Jan 2026 (Thu) | 114.81 | 114.81 | 114.81 | 112.6716 | 127 |
| 14th Jan 2026 (Wed) | 113.00 | 113.00 | 111.00 | 112.48 | 4,610 |
| 13th Jan 2026 (Tue) | 116.42 | 117.01 | 116.42 | 116.73 | 258 |
| 12th Jan 2026 (Mon) | 116.70 | 116.85 | 116.70 | 116.73 | 23 |
| 9th Jan 2026 (Fri) | 116.52 | 116.59 | 116.52 | 116.7527 | 473 |
| 8th Jan 2026 (Thu) | 118.01 | 118.01 | 114.51 | 115.1724 | 584 |
| 7th Jan 2026 (Wed) | 117.47 | 118.63 | 117.47 | 117.76 | 225 |
| 6th Jan 2026 (Tue) | 115.14 | 115.99 | 115.13 | 115.99 | 263 |
| 5th Jan 2026 (Mon) | 114.19 | 114.19 | 114.19 | 114.19 | 550 |
| 2nd Jan 2026 (Fri) | 118.37 | 118.37 | 112.91 | 112.94 | 873 |
| 1st Jan 2026 (Thu) | 118.00 | 118.48 | 117.75 | 116.53 | 3,760 |
| 31st Dec 2025 (Wed) | 118.00 | 118.48 | 117.75 | 116.53 | 3,760 |
| 30th Dec 2025 (Tue) | 118.43 | 118.43 | 118.43 | 117.95 | 24 |
| 29th Dec 2025 (Mon) | 119.50 | 119.50 | 118.60 | 118.98 | 642 |
| 26th Dec 2025 (Fri) | 120.46 | 120.9077 | 120.46 | 120.9077 | 48 |
| 25th Dec 2025 (Thu) | 120.46 | 121.3164 | 120.46 | 121.3164 | 111 |
| 24th Dec 2025 (Wed) | 120.46 | 121.3164 | 120.46 | 121.3164 | 111 |
| 23rd Dec 2025 (Tue) | 120.46 | 120.46 | 120.46 | 120.8211 | 178 |
| 22nd Dec 2025 (Mon) | 118.65 | 118.65 | 118.65 | 118.6431 | 58 |
| 19th Dec 2025 (Fri) | 117.45 | 117.71 | 117.02 | 117.71 | 151 |
| 18th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.18 | 293 |
| 17th Dec 2025 (Wed) | 117.34 | 117.34 | 114.00 | 113.10 | 888 |
| 16th Dec 2025 (Tue) | 121.16 | 121.16 | 117.31 | 117.31 | 84 |
| 15th Dec 2025 (Mon) | 121.16 | 121.16 | 116.62 | 116.18 | 1,218 |
| 12th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 122.189 | 396 |
| 11th Dec 2025 (Thu) | 127.43 | 127.43 | 127.42 | 128.08 | 663 |
| 10th Dec 2025 (Wed) | 128.00 | 129.50 | 128.00 | 129.6615 | 284 |
| 9th Dec 2025 (Tue) | 129.20 | 129.62 | 129.20 | 129.62 | 384 |
| 8th Dec 2025 (Mon) | 129.20 | 129.20 | 128.8229 | 128.8229 | 183 |