| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 122.189 | 396 |
| 11th Dec 2025 (Thu) | 127.43 | 127.43 | 127.42 | 128.08 | 663 |
| 10th Dec 2025 (Wed) | 128.00 | 129.50 | 128.00 | 129.6615 | 284 |
| 9th Dec 2025 (Tue) | 129.20 | 129.62 | 129.20 | 129.62 | 384 |
| 8th Dec 2025 (Mon) | 129.20 | 129.20 | 128.8229 | 128.8229 | 183 |
| 5th Dec 2025 (Fri) | 129.20 | 129.20 | 128.90 | 129.41 | 125 |
| 4th Dec 2025 (Thu) | 126.70 | 128.7788 | 126.70 | 128.7788 | 53 |
| 3rd Dec 2025 (Wed) | 126.70 | 127.00 | 126.70 | 128.59 | 822 |
| 2nd Dec 2025 (Tue) | 131.04 | 131.37 | 129.99 | 131.0748 | 154 |
| 1st Dec 2025 (Mon) | 128.10 | 129.00 | 128.10 | 128.9383 | 26 |
| 28th Nov 2025 (Fri) | 130.25 | 130.25 | 130.25 | 130.2137 | 31 |
| 27th Nov 2025 (Thu) | 126.88 | 128.90 | 126.88 | 128.3046 | 255 |
| 26th Nov 2025 (Wed) | 126.88 | 128.90 | 126.88 | 128.3046 | 366 |
| 25th Nov 2025 (Tue) | 123.00 | 127.00 | 123.00 | 127.9339 | 134 |
| 24th Nov 2025 (Mon) | 122.77 | 125.05 | 122.77 | 126.1323 | 1,039 |
| 21st Nov 2025 (Fri) | 117.10 | 118.79 | 114.47 | 117.5599 | 339 |
| 20th Nov 2025 (Thu) | 120.00 | 122.6699 | 120.00 | 122.6699 | 293 |
| 19th Nov 2025 (Wed) | 120.00 | 122.6699 | 120.00 | 122.6699 | 35 |
| 18th Nov 2025 (Tue) | 120.00 | 120.00 | 119.73 | 121.21 | 23 |
| 17th Nov 2025 (Mon) | 126.47 | 126.50 | 123.21 | 124.13 | 144 |
| 14th Nov 2025 (Fri) | 122.29 | 126.67 | 121.00 | 126.4116 | 532 |
| 13th Nov 2025 (Thu) | 128.20 | 128.20 | 126.52 | 126.3795 | 219 |
| 12th Nov 2025 (Wed) | 130.70 | 130.75 | 130.70 | 131.9858 | 20 |
| 11th Nov 2025 (Tue) | 131.50 | 133.50 | 131.50 | 133.4538 | 102 |
| 10th Nov 2025 (Mon) | 133.11 | 133.11 | 131.81 | 133.8562 | 2,900 |
| 7th Nov 2025 (Fri) | 125.00 | 125.00 | 123.60 | 127.36 | 335 |
| 6th Nov 2025 (Thu) | 130.50 | 130.50 | 128.00 | 128.5624 | 439 |
| 5th Nov 2025 (Wed) | 133.50 | 133.50 | 132.2242 | 132.2242 | 3 |
| 4th Nov 2025 (Tue) | 138.20 | 138.20 | 136.8196 | 136.8196 | 0 |
| 3rd Nov 2025 (Mon) | 138.20 | 138.20 | 137.00 | 136.8196 | 845 |
| 31st Oct 2025 (Fri) | 139.58 | 139.58 | 136.10 | 136.3393 | 736 |
| 30th Oct 2025 (Thu) | 136.50 | 136.51 | 135.00 | 134.33 | 437 |
| 29th Oct 2025 (Wed) | 139.19 | 140.00 | 138.00 | 139.8538 | 511 |
| 28th Oct 2025 (Tue) | 136.48 | 137.79 | 136.48 | 138.3098 | 972 |
| 27th Oct 2025 (Mon) | 133.30 | 133.40 | 133.20 | 133.9109 | 179 |
| 24th Oct 2025 (Fri) | 129.00 | 129.38 | 129.00 | 130.2096 | 917 |
| 23rd Oct 2025 (Thu) | 126.50 | 126.60 | 126.50 | 126.9337 | 552 |
| 22nd Oct 2025 (Wed) | 127.00 | 127.00 | 122.52 | 124.8318 | 361 |
| 21st Oct 2025 (Tue) | 127.00 | 128.6098 | 127.00 | 128.6098 | 17 |
| 20th Oct 2025 (Mon) | 127.00 | 128.47 | 127.00 | 127.74 | 359 |
| 17th Oct 2025 (Fri) | 122.00 | 123.64 | 121.50 | 124.0828 | 1,136 |
| 16th Oct 2025 (Thu) | 125.20 | 125.20 | 121.00 | 122.19 | 294 |
| 15th Oct 2025 (Wed) | 124.30 | 124.30 | 123.91 | 123.27 | 202 |
| 14th Oct 2025 (Tue) | 121.00 | 124.56 | 121.00 | 122.68 | 185 |