| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.17 | 90.30 | 90.17 | 90.7458 | 325 |
| 2nd Apr 2026 (Thu) | 90.17 | 90.30 | 90.17 | 90.7458 | 325 |
| 1st Apr 2026 (Wed) | 89.77 | 89.77 | 89.77 | 89.8209 | 72 |
| 31st Mar 2026 (Tue) | 83.48 | 86.99 | 83.48 | 87.2491 | 289 |
| 30th Mar 2026 (Mon) | 79.151 | 79.151 | 79.151 | 80.0925 | 40 |
| 27th Mar 2026 (Fri) | 85.10 | 85.10 | 82.311 | 82.425 | 1,288 |
| 26th Mar 2026 (Thu) | 89.26 | 89.26 | 86.05 | 86.05 | 290 |
| 25th Mar 2026 (Wed) | 92.63 | 93.131 | 91.80 | 91.9624 | 428 |
| 24th Mar 2026 (Tue) | 91.41 | 91.84 | 91.03 | 91.1588 | 396 |
| 23rd Mar 2026 (Mon) | 95.57 | 95.57 | 95.57 | 95.0956 | 323 |
| 20th Mar 2026 (Fri) | 94.00 | 94.00 | 91.45 | 91.98 | 12 |
| 19th Mar 2026 (Thu) | 95.57 | 95.57 | 95.57 | 96.6985 | 1 |
| 18th Mar 2026 (Wed) | 100.00 | 100.00 | 97.54 | 97.54 | 54 |
| 17th Mar 2026 (Tue) | 99.83 | 99.83 | 99.83 | 99.83 | 19 |
| 16th Mar 2026 (Mon) | 99.40 | 99.65 | 99.07 | 99.07 | 286 |
| 13th Mar 2026 (Fri) | 97.86 | 97.86 | 97.83 | 97.71 | 0 |
| 12th Mar 2026 (Thu) | 100.84 | 100.84 | 100.84 | 101.00 | 1 |
| 11th Mar 2026 (Wed) | 103.98 | 103.98 | 102.89 | 103.20 | 15 |
| 10th Mar 2026 (Tue) | 104.33 | 104.33 | 102.56 | 103.33 | 26 |
| 9th Mar 2026 (Mon) | 101.28 | 103.82 | 101.28 | 103.82 | 228 |
| 6th Mar 2026 (Fri) | 101.28 | 101.44 | 101.28 | 101.44 | 19 |
| 5th Mar 2026 (Thu) | 102.78 | 103.16 | 101.84 | 103.16 | 208 |
| 4th Mar 2026 (Wed) | 99.84 | 101.97 | 99.84 | 101.49 | 418 |
| 3rd Mar 2026 (Tue) | 98.05 | 98.17 | 98.05 | 98.17 | 48 |
| 2nd Mar 2026 (Mon) | 98.05 | 98.10 | 98.05 | 98.10 | 204 |
| 27th Feb 2026 (Fri) | 93.73 | 93.73 | 93.73 | 95.9014 | 333 |
| 26th Feb 2026 (Thu) | 95.70 | 95.70 | 95.45 | 95.50 | 200 |
| 25th Feb 2026 (Wed) | 92.92 | 96.70 | 92.92 | 96.70 | 0 |
| 24th Feb 2026 (Tue) | 92.92 | 92.92 | 92.37 | 92.37 | 0 |
| 23rd Feb 2026 (Mon) | 92.92 | 92.94 | 91.32 | 91.32 | 42 |
| 20th Feb 2026 (Fri) | 97.80 | 97.80 | 96.69 | 96.2866 | 62 |
| 19th Feb 2026 (Thu) | 94.84 | 94.84 | 94.84 | 94.84 | 262 |
| 18th Feb 2026 (Wed) | 93.55 | 95.40 | 93.54 | 95.11 | 838 |
| 17th Feb 2026 (Tue) | 91.48 | 93.45 | 90.00 | 93.54 | 383 |
| 16th Feb 2026 (Mon) | 92.88 | 94.35 | 92.44 | 92.90 | 16 |
| 13th Feb 2026 (Fri) | 92.88 | 94.35 | 92.44 | 92.90 | 16 |
| 12th Feb 2026 (Thu) | 96.93 | 97.26 | 93.62 | 93.73 | 1,556 |
| 11th Feb 2026 (Wed) | 100.00 | 100.00 | 98.64 | 98.98 | 318 |
| 10th Feb 2026 (Tue) | 100.64 | 100.64 | 100.64 | 100.64 | 13 |
| 9th Feb 2026 (Mon) | 96.61 | 102.03 | 96.61 | 102.03 | 50 |
| 6th Feb 2026 (Fri) | 96.61 | 98.77 | 96.09 | 98.77 | 107 |