| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 225.00 | 225.00 | 215.7539 | 215.7539 | 264 |
| 11th Dec 2025 (Thu) | 225.00 | 225.00 | 225.00 | 226.1289 | 286 |
| 10th Dec 2025 (Wed) | 225.84 | 228.64 | 225.00 | 228.4778 | 688 |
| 9th Dec 2025 (Tue) | 254.00 | 254.00 | 251.9221 | 251.9221 | 125 |
| 8th Dec 2025 (Mon) | 254.00 | 254.00 | 250.1465 | 250.1465 | 7 |
| 5th Dec 2025 (Fri) | 254.00 | 254.00 | 251.26 | 251.26 | 496 |
| 4th Dec 2025 (Thu) | 252.00 | 252.00 | 252.00 | 249.67 | 310 |
| 3rd Dec 2025 (Wed) | 245.37 | 250.00 | 245.37 | 249.97 | 869 |
| 2nd Dec 2025 (Tue) | 249.01 | 253.2607 | 249.01 | 253.2607 | 109 |
| 1st Dec 2025 (Mon) | 249.01 | 250.20 | 249.01 | 250.20 | 44 |
| 28th Nov 2025 (Fri) | 249.01 | 251.6591 | 249.01 | 251.6591 | 10 |
| 27th Nov 2025 (Thu) | 249.01 | 249.01 | 249.01 | 248.2336 | 30 |
| 26th Nov 2025 (Wed) | 249.01 | 249.01 | 249.01 | 248.2336 | 124 |
| 25th Nov 2025 (Tue) | 242.15 | 242.15 | 242.15 | 247.7015 | 683 |
| 24th Nov 2025 (Mon) | 242.00 | 244.73 | 242.00 | 244.60 | 877 |
| 21st Nov 2025 (Fri) | 230.50 | 230.50 | 230.50 | 228.47 | 314 |
| 20th Nov 2025 (Thu) | 233.88 | 237.9232 | 233.88 | 237.9232 | 0 |
| 19th Nov 2025 (Wed) | 233.88 | 237.9232 | 233.88 | 237.9232 | 347 |
| 18th Nov 2025 (Tue) | 233.88 | 233.88 | 233.88 | 235.3291 | 265 |
| 17th Nov 2025 (Mon) | 246.95 | 246.95 | 241.0979 | 241.0979 | 52 |
| 14th Nov 2025 (Fri) | 246.95 | 246.95 | 246.95 | 244.6946 | 258 |
| 13th Nov 2025 (Thu) | 245.40 | 245.40 | 245.40 | 244.0929 | 8 |
| 12th Nov 2025 (Wed) | 256.00 | 256.00 | 256.00 | 255.254 | 229 |
| 11th Nov 2025 (Tue) | 254.35 | 258.3975 | 254.35 | 258.3975 | 90 |
| 10th Nov 2025 (Mon) | 254.35 | 260.48 | 254.35 | 259.6523 | 679 |
| 7th Nov 2025 (Fri) | 240.10 | 245.84 | 240.10 | 247.2801 | 109 |
| 6th Nov 2025 (Thu) | 253.47 | 253.47 | 246.71 | 248.77 | 213 |
| 5th Nov 2025 (Wed) | 260.00 | 260.00 | 255.50 | 255.50 | 11 |
| 4th Nov 2025 (Tue) | 266.83 | 266.83 | 264.8833 | 264.8833 | 0 |
| 3rd Nov 2025 (Mon) | 266.83 | 266.83 | 264.56 | 264.8833 | 2,176 |
| 31st Oct 2025 (Fri) | 265.71 | 265.71 | 263.88 | 263.88 | 529 |
| 30th Oct 2025 (Thu) | 264.99 | 264.99 | 262.93 | 261.4674 | 574 |
| 29th Oct 2025 (Wed) | 269.53 | 270.81 | 268.75 | 271.42 | 203 |
| 28th Oct 2025 (Tue) | 263.42 | 263.43 | 263.42 | 267.6967 | 341 |
| 27th Oct 2025 (Mon) | 259.23 | 259.23 | 258.82 | 260.1559 | 915 |
| 24th Oct 2025 (Fri) | 241.92 | 251.2204 | 241.92 | 251.2204 | 229 |
| 23rd Oct 2025 (Thu) | 241.92 | 245.9567 | 241.92 | 245.9567 | 107 |
| 22nd Oct 2025 (Wed) | 241.92 | 241.92 | 241.92 | 241.5336 | 14 |
| 21st Oct 2025 (Tue) | 240.00 | 249.4979 | 240.00 | 249.4979 | 116 |
| 20th Oct 2025 (Mon) | 240.00 | 248.7427 | 240.00 | 248.7427 | 193 |
| 17th Oct 2025 (Fri) | 240.00 | 240.00 | 239.96 | 239.97 | 432 |
| 16th Oct 2025 (Thu) | 243.49 | 244.22 | 237.55 | 237.7595 | 489 |
| 15th Oct 2025 (Wed) | 242.42 | 242.42 | 239.63 | 239.63 | 83 |
| 14th Oct 2025 (Tue) | 242.42 | 242.42 | 237.9359 | 237.9359 | 99 |
| 13th Oct 2025 (Mon) | 242.42 | 245.45 | 242.42 | 246.0782 | 772 |