| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 210.84 | 211.34 | 210.84 | 211.6925 | 600 |
| 17th Jul 2025 (Thu) | 213.57 | 213.57 | 213.17 | 213.17 | 308 |
| 16th Jul 2025 (Wed) | 210.01 | 210.48 | 210.01 | 210.6717 | 58 |
| 15th Jul 2025 (Tue) | 213.00 | 213.00 | 211.405 | 211.14 | 426 |
| 14th Jul 2025 (Mon) | 209.00 | 209.55 | 209.00 | 208.9503 | 679 |
| 11th Jul 2025 (Fri) | 209.42 | 209.42 | 208.15 | 207.8811 | 479 |
| 10th Jul 2025 (Thu) | 213.70 | 213.70 | 209.42 | 209.42 | 525 |
| 9th Jul 2025 (Wed) | 213.20 | 214.55 | 213.20 | 215.11 | 532 |
| 8th Jul 2025 (Tue) | 211.30 | 211.30 | 210.21 | 209.83 | 204 |
| 7th Jul 2025 (Mon) | 212.92 | 212.92 | 211.38 | 211.80 | 1,253 |
| 4th Jul 2025 (Fri) | 215.09 | 215.11 | 215.09 | 215.60 | 428 |
| 3rd Jul 2025 (Thu) | 215.09 | 215.11 | 215.09 | 215.60 | 428 |
| 2nd Jul 2025 (Wed) | 207.50 | 208.81 | 207.50 | 209.01 | 1,083 |
| 1st Jul 2025 (Tue) | 207.00 | 207.00 | 205.78 | 205.78 | 448 |
| 30th Jun 2025 (Mon) | 211.80 | 213.705 | 211.80 | 213.70 | 995 |
| 27th Jun 2025 (Fri) | 208.00 | 209.05 | 208.00 | 210.5637 | 856 |
| 26th Jun 2025 (Thu) | 203.17 | 206.91 | 203.00 | 206.90 | 410 |
| 25th Jun 2025 (Wed) | 200.96 | 202.56 | 200.95 | 200.9464 | 555 |
| 24th Jun 2025 (Tue) | 197.30 | 198.00 | 197.30 | 197.555 | 2,209 |
| 23rd Jun 2025 (Mon) | 189.78 | 192.88 | 189.78 | 192.88 | 1,293 |
| 20th Jun 2025 (Fri) | 192.12 | 192.12 | 190.00 | 188.5467 | 366 |
| 19th Jun 2025 (Thu) | 193.60 | 193.60 | 192.00 | 191.99 | 134 |
| 18th Jun 2025 (Wed) | 193.60 | 193.60 | 192.00 | 191.99 | 134 |
| 17th Jun 2025 (Tue) | 193.66 | 193.66 | 193.66 | 193.57 | 63 |
| 16th Jun 2025 (Mon) | 194.20 | 194.20 | 194.20 | 195.50 | 157 |
| 13th Jun 2025 (Fri) | 191.34 | 193.39 | 191.34 | 189.58 | 799 |
| 12th Jun 2025 (Thu) | 194.36 | 195.12 | 194.36 | 194.58 | 391 |
| 11th Jun 2025 (Wed) | 195.18 | 195.18 | 192.79 | 193.03 | 580 |
| 10th Jun 2025 (Tue) | 191.80 | 192.08 | 191.80 | 192.08 | 37 |
| 9th Jun 2025 (Mon) | 191.80 | 193.69 | 191.80 | 192.2051 | 180 |
| 6th Jun 2025 (Fri) | 195.00 | 195.00 | 192.58 | 192.6804 | 914 |
| 5th Jun 2025 (Thu) | 194.00 | 194.63 | 189.665 | 190.23 | 1,474 |
| 4th Jun 2025 (Wed) | 190.72 | 190.72 | 190.72 | 190.14 | 862 |
| 3rd Jun 2025 (Tue) | 188.90 | 190.00 | 188.90 | 189.20 | 254 |
| 2nd Jun 2025 (Mon) | 183.89 | 187.00 | 183.89 | 186.82 | 320 |
| 30th May 2025 (Fri) | 180.35 | 180.35 | 176.04 | 182.16 | 1,216 |
| 29th May 2025 (Thu) | 186.00 | 186.00 | 182.00 | 181.67 | 1,249 |
| 28th May 2025 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 879 |
| 27th May 2025 (Tue) | 178.50 | 178.50 | 178.50 | 178.50 | 1,644 |
| 26th May 2025 (Mon) | 173.65 | 173.65 | 173.65 | 173.65 | 0 |
| 24th May 2025 (Sat) | 176.4869 | 176.4869 | 173.65 | 173.65 | 2,467 |
| 23rd May 2025 (Fri) | 176.4869 | 176.4869 | 176.4869 | 176.4869 | 2,467 |
| 22nd May 2025 (Thu) | 178.30 | 178.30 | 178.30 | 178.30 | 14,207 |
| 21st May 2025 (Wed) | 180.39 | 180.39 | 180.39 | 180.39 | 1,415 |
| 20th May 2025 (Tue) | 178.8978 | 178.8978 | 178.8978 | 178.8978 | 5 |