| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 252.81 | 252.81 | 252.81 | 253.0129 | 122 |
| 18th Sep 2025 (Thu) | 242.95 | 248.3786 | 242.95 | 248.3786 | 203 |
| 17th Sep 2025 (Wed) | 242.95 | 243.35 | 242.95 | 241.81 | 79 |
| 16th Sep 2025 (Tue) | 245.43 | 245.43 | 245.43 | 245.371 | 49 |
| 15th Sep 2025 (Mon) | 243.10 | 243.10 | 243.10 | 246.0184 | 332 |
| 12th Sep 2025 (Fri) | 239.39 | 239.39 | 238.55 | 239.0996 | 650 |
| 11th Sep 2025 (Thu) | 238.52 | 238.52 | 238.52 | 238.2029 | 494 |
| 10th Sep 2025 (Wed) | 239.73 | 240.67 | 239.67 | 239.00 | 574 |
| 9th Sep 2025 (Tue) | 233.42 | 236.11 | 233.42 | 236.73 | 954 |
| 8th Sep 2025 (Mon) | 235.75 | 235.75 | 235.31 | 234.80 | 482 |
| 5th Sep 2025 (Fri) | 231.19 | 231.19 | 229.68 | 230.25 | 1,124 |
| 4th Sep 2025 (Thu) | 212.91 | 226.54 | 212.91 | 226.54 | 136 |
| 3rd Sep 2025 (Wed) | 212.91 | 222.81 | 212.91 | 222.81 | 266 |
| 2nd Sep 2025 (Tue) | 212.91 | 212.91 | 212.91 | 215.51 | 389 |
| 1st Sep 2025 (Mon) | 219.96 | 219.96 | 219.00 | 219.10 | 418 |
| 29th Aug 2025 (Fri) | 219.96 | 219.96 | 219.00 | 219.10 | 418 |
| 28th Aug 2025 (Thu) | 223.00 | 226.00 | 223.00 | 226.70 | 1,649 |
| 27th Aug 2025 (Wed) | 219.52 | 220.52 | 219.00 | 220.3326 | 418 |
| 26th Aug 2025 (Tue) | 218.91 | 218.91 | 217.6648 | 217.6648 | 56 |
| 25th Aug 2025 (Mon) | 218.91 | 218.91 | 218.91 | 218.2889 | 38 |
| 22nd Aug 2025 (Fri) | 215.84 | 215.84 | 215.84 | 216.87 | 106 |
| 21st Aug 2025 (Thu) | 212.35 | 212.35 | 209.74 | 209.91 | 1,039 |
| 20th Aug 2025 (Wed) | 211.58 | 211.58 | 206.78 | 212.35 | 556 |
| 19th Aug 2025 (Tue) | 221.841 | 221.841 | 215.20 | 215.7441 | 453 |
| 18th Aug 2025 (Mon) | 221.91 | 221.91 | 221.91 | 224.5334 | 30 |
| 15th Aug 2025 (Fri) | 224.975 | 225.29 | 223.62 | 224.3493 | 1,177 |
| 14th Aug 2025 (Thu) | 226.28 | 226.28 | 224.50 | 224.85 | 300 |
| 13th Aug 2025 (Wed) | 224.70 | 224.70 | 221.79 | 222.844 | 485 |
| 12th Aug 2025 (Tue) | 220.93 | 225.00 | 220.93 | 224.6838 | 501 |
| 11th Aug 2025 (Mon) | 221.395 | 221.395 | 221.395 | 218.95 | 382 |
| 8th Aug 2025 (Fri) | 220.00 | 220.44 | 220.00 | 220.5345 | 229 |
| 7th Aug 2025 (Thu) | 220.70 | 220.70 | 220.70 | 215.2551 | 188 |
| 6th Aug 2025 (Wed) | 218.08 | 218.08 | 218.08 | 218.26 | 203 |
| 5th Aug 2025 (Tue) | 216.60 | 216.60 | 210.60 | 209.9213 | 196 |
| 4th Aug 2025 (Mon) | 211.56 | 214.8191 | 211.56 | 214.8191 | 148 |
| 1st Aug 2025 (Fri) | 211.56 | 211.56 | 205.96 | 207.07 | 1,949 |
| 31st Jul 2025 (Thu) | 227.54 | 227.54 | 227.31 | 219.20 | 215 |
| 30th Jul 2025 (Wed) | 219.25 | 219.25 | 217.55 | 217.55 | 45 |
| 29th Jul 2025 (Tue) | 219.25 | 219.25 | 216.3867 | 216.3867 | 27 |
| 28th Jul 2025 (Mon) | 219.25 | 219.25 | 219.25 | 218.3552 | 83 |
| 25th Jul 2025 (Fri) | 215.98 | 217.10 | 215.98 | 215.5136 | 325 |
| 24th Jul 2025 (Thu) | 216.29 | 216.29 | 216.10 | 216.4551 | 266 |
| 23rd Jul 2025 (Wed) | 210.68 | 211.00 | 210.68 | 211.00 | 64 |
| 22nd Jul 2025 (Tue) | 210.68 | 211.28 | 210.63 | 210.5926 | 577 |