| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 169.66 | 174.67 | 169.37 | 174.72 | 1,640 |
| 5th Feb 2026 (Thu) | 170.84 | 173.70 | 168.57 | 168.57 | 595 |
| 4th Feb 2026 (Wed) | 175.00 | 177.355 | 175.00 | 177.355 | 157 |
| 3rd Feb 2026 (Tue) | 187.64 | 187.64 | 185.50 | 186.54 | 288 |
| 2nd Feb 2026 (Mon) | 191.98 | 195.00 | 191.86 | 191.95 | 201 |
| 30th Jan 2026 (Fri) | 193.83 | 193.83 | 192.00 | 191.98 | 133 |
| 29th Jan 2026 (Thu) | 201.75 | 201.75 | 195.00 | 195.00 | 90 |
| 28th Jan 2026 (Wed) | 201.75 | 201.75 | 200.00 | 201.95 | 170 |
| 27th Jan 2026 (Tue) | 201.66 | 201.95 | 200.77 | 201.95 | 430 |
| 26th Jan 2026 (Mon) | 198.50 | 198.69 | 197.80 | 197.95 | 179 |
| 23rd Jan 2026 (Fri) | 193.69 | 193.69 | 193.69 | 193.69 | 189 |
| 22nd Jan 2026 (Thu) | 188.74 | 190.30 | 188.74 | 190.08 | 1,337 |
| 21st Jan 2026 (Wed) | 188.50 | 188.50 | 186.43 | 186.43 | 44 |
| 20th Jan 2026 (Tue) | 188.50 | 188.50 | 186.75 | 186.13 | 187 |
| 19th Jan 2026 (Mon) | 197.87 | 197.87 | 197.84 | 197.84 | 353 |
| 16th Jan 2026 (Fri) | 197.87 | 197.87 | 197.84 | 197.84 | 353 |
| 15th Jan 2026 (Thu) | 201.15 | 201.15 | 198.75 | 198.75 | 412 |
| 14th Jan 2026 (Wed) | 198.84 | 198.84 | 198.07 | 198.35 | 81 |
| 13th Jan 2026 (Tue) | 206.00 | 206.10 | 206.00 | 206.10 | 70 |
| 12th Jan 2026 (Mon) | 206.00 | 206.10 | 206.00 | 206.10 | 872 |
| 9th Jan 2026 (Fri) | 205.32 | 205.32 | 205.31 | 205.56 | 552 |
| 8th Jan 2026 (Thu) | 206.58 | 206.58 | 203.0099 | 203.0099 | 18 |
| 7th Jan 2026 (Wed) | 206.58 | 206.58 | 206.58 | 207.1515 | 85 |
| 6th Jan 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.1384 | 462 |
| 5th Jan 2026 (Mon) | 201.69 | 201.69 | 201.69 | 201.69 | 249 |
| 2nd Jan 2026 (Fri) | 213.71 | 213.71 | 199.53 | 199.53 | 517 |
| 1st Jan 2026 (Thu) | 213.71 | 213.71 | 206.284 | 206.284 | 248 |
| 31st Dec 2025 (Wed) | 213.71 | 213.71 | 206.284 | 206.284 | 248 |
| 30th Dec 2025 (Tue) | 213.71 | 213.71 | 209.4919 | 209.4919 | 298 |
| 29th Dec 2025 (Mon) | 213.71 | 213.71 | 209.51 | 209.51 | 18 |
| 26th Dec 2025 (Fri) | 213.71 | 213.71 | 213.71 | 212.8866 | 427 |
| 25th Dec 2025 (Thu) | 204.75 | 212.7132 | 204.75 | 212.7132 | 93 |
| 24th Dec 2025 (Wed) | 204.75 | 212.7132 | 204.75 | 212.7132 | 93 |
| 23rd Dec 2025 (Tue) | 204.75 | 212.7904 | 204.75 | 212.7904 | 30 |
| 22nd Dec 2025 (Mon) | 204.75 | 209.1774 | 204.75 | 209.1774 | 59 |
| 19th Dec 2025 (Fri) | 204.75 | 207.89 | 204.75 | 207.89 | 137 |
| 18th Dec 2025 (Thu) | 204.75 | 204.75 | 203.23 | 203.23 | 492 |
| 17th Dec 2025 (Wed) | 204.75 | 204.75 | 199.4042 | 199.4042 | 197 |
| 16th Dec 2025 (Tue) | 204.75 | 207.35 | 204.75 | 207.24 | 672 |
| 15th Dec 2025 (Mon) | 209.17 | 209.17 | 206.26 | 205.01 | 5,557 |
| 12th Dec 2025 (Fri) | 225.00 | 225.00 | 215.7539 | 215.7539 | 264 |
| 11th Dec 2025 (Thu) | 225.00 | 225.00 | 225.00 | 226.1289 | 286 |
| 10th Dec 2025 (Wed) | 225.84 | 228.64 | 225.00 | 228.4778 | 688 |
| 9th Dec 2025 (Tue) | 254.00 | 254.00 | 251.9221 | 251.9221 | 125 |
| 8th Dec 2025 (Mon) | 254.00 | 254.00 | 250.1465 | 250.1465 | 7 |