| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 152.92 | 158.70 | 152.92 | 159.3721 | 951 |
| 2nd Apr 2026 (Thu) | 152.92 | 158.70 | 152.92 | 159.3721 | 951 |
| 1st Apr 2026 (Wed) | 159.50 | 159.50 | 157.45 | 157.89 | 151 |
| 31st Mar 2026 (Tue) | 145.27 | 147.48 | 145.27 | 153.2081 | 345 |
| 30th Mar 2026 (Mon) | 144.80 | 144.80 | 140.19 | 140.19 | 60 |
| 27th Mar 2026 (Fri) | 144.80 | 144.80 | 144.80 | 143.77 | 336 |
| 26th Mar 2026 (Thu) | 156.00 | 156.00 | 151.29 | 151.23 | 218 |
| 25th Mar 2026 (Wed) | 160.72 | 161.47 | 160.72 | 161.47 | 99 |
| 24th Mar 2026 (Tue) | 160.72 | 160.72 | 160.50 | 160.42 | 607 |
| 23rd Mar 2026 (Mon) | 162.00 | 167.21 | 162.00 | 167.21 | 20 |
| 20th Mar 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.13 | 27 |
| 19th Mar 2026 (Thu) | 168.41 | 169.82 | 168.41 | 168.87 | 137 |
| 18th Mar 2026 (Wed) | 172.09 | 172.09 | 172.09 | 172.09 | 76 |
| 17th Mar 2026 (Tue) | 176.03 | 176.03 | 176.03 | 176.03 | 203 |
| 16th Mar 2026 (Mon) | 172.27 | 174.7831 | 172.27 | 174.7831 | 47 |
| 13th Mar 2026 (Fri) | 172.27 | 172.27 | 172.27 | 172.27 | 0 |
| 12th Mar 2026 (Thu) | 182.00 | 182.00 | 178.0477 | 178.0477 | 1 |
| 11th Mar 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.02 | 6 |
| 10th Mar 2026 (Tue) | 182.26 | 182.26 | 182.26 | 182.26 | 202 |
| 9th Mar 2026 (Mon) | 175.32 | 178.06 | 175.31 | 183.39 | 152 |
| 6th Mar 2026 (Fri) | 182.00 | 182.00 | 179.2042 | 179.2042 | 26 |
| 5th Mar 2026 (Thu) | 182.00 | 182.03 | 181.50 | 182.03 | 397 |
| 4th Mar 2026 (Wed) | 160.99 | 178.99 | 160.99 | 178.99 | 85 |
| 3rd Mar 2026 (Tue) | 160.99 | 173.54 | 160.99 | 173.54 | 180 |
| 2nd Mar 2026 (Mon) | 160.99 | 172.99 | 160.99 | 172.99 | 17 |
| 27th Feb 2026 (Fri) | 160.99 | 169.85 | 160.99 | 169.85 | 89 |
| 26th Feb 2026 (Thu) | 160.99 | 168.5728 | 160.99 | 168.5728 | 25 |
| 25th Feb 2026 (Wed) | 160.99 | 170.6964 | 160.99 | 170.6964 | 0 |
| 24th Feb 2026 (Tue) | 160.99 | 164.84 | 160.99 | 164.84 | 0 |
| 23rd Feb 2026 (Mon) | 160.99 | 161.19 | 160.99 | 161.19 | 59 |
| 20th Feb 2026 (Fri) | 170.84 | 170.84 | 168.92 | 169.61 | 93 |
| 19th Feb 2026 (Thu) | 167.42 | 167.42 | 167.42 | 167.42 | 171 |
| 18th Feb 2026 (Wed) | 161.27 | 168.18 | 161.27 | 168.18 | 76 |
| 17th Feb 2026 (Tue) | 161.27 | 164.10 | 161.27 | 165.30 | 355 |
| 16th Feb 2026 (Mon) | 163.66 | 163.66 | 163.66 | 163.88 | 141 |
| 13th Feb 2026 (Fri) | 163.66 | 163.66 | 163.66 | 163.88 | 141 |
| 12th Feb 2026 (Thu) | 165.66 | 166.73 | 165.46 | 165.55 | 1,293 |
| 11th Feb 2026 (Wed) | 175.09 | 175.10 | 175.09 | 175.10 | 218 |
| 10th Feb 2026 (Tue) | 178.64 | 178.65 | 178.64 | 178.03 | 241 |
| 9th Feb 2026 (Mon) | 177.26 | 180.50 | 177.26 | 180.27 | 142 |
| 6th Feb 2026 (Fri) | 169.66 | 174.67 | 169.37 | 174.72 | 1,640 |