| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.90 | 7.00 | 6.50 | 6.54 | 1,094,080 |
| 5th Feb 2026 (Thu) | 6.65 | 6.96 | 6.48 | 6.89 | 1,216,265 |
| 4th Feb 2026 (Wed) | 6.05 | 6.63 | 6.04 | 6.43 | 1,408,493 |
| 3rd Feb 2026 (Tue) | 5.56 | 6.165 | 5.55 | 5.99 | 2,250,860 |
| 2nd Feb 2026 (Mon) | 5.77 | 5.78 | 5.58 | 5.72 | 982,706 |
| 30th Jan 2026 (Fri) | 5.685 | 5.81 | 5.60 | 5.72 | 647,362 |
| 29th Jan 2026 (Thu) | 5.43 | 5.98 | 5.42 | 5.59 | 496,431 |
| 28th Jan 2026 (Wed) | 5.25 | 5.48 | 5.25 | 5.32 | 1,011,918 |
| 27th Jan 2026 (Tue) | 5.39 | 5.44 | 5.31 | 5.32 | 1,010,543 |
| 26th Jan 2026 (Mon) | 5.64 | 5.66 | 5.43 | 5.51 | 671,118 |
| 23rd Jan 2026 (Fri) | 5.82 | 5.87 | 5.59 | 5.67 | 911,686 |
| 22nd Jan 2026 (Thu) | 5.775 | 5.94 | 5.77 | 5.85 | 1,667,885 |
| 21st Jan 2026 (Wed) | 6.09 | 6.28 | 5.88 | 6.03 | 1,254,615 |
| 20th Jan 2026 (Tue) | 5.85 | 6.045 | 5.78 | 6.03 | 829,111 |
| 19th Jan 2026 (Mon) | 5.42 | 5.63 | 5.37 | 5.56 | 1,951,415 |
| 16th Jan 2026 (Fri) | 5.42 | 5.63 | 5.37 | 5.56 | 1,951,415 |
| 15th Jan 2026 (Thu) | 5.37 | 5.56 | 5.33 | 5.52 | 1,903,493 |
| 14th Jan 2026 (Wed) | 5.33 | 5.63 | 5.28 | 5.51 | 1,892,547 |
| 13th Jan 2026 (Tue) | 5.23 | 5.36 | 5.15 | 5.23 | 1,592,515 |
| 12th Jan 2026 (Mon) | 5.34 | 5.34 | 5.16 | 5.23 | 1,201,704 |
| 9th Jan 2026 (Fri) | 5.34 | 5.44 | 5.225 | 5.24 | 1,085,710 |
| 8th Jan 2026 (Thu) | 5.19 | 5.43 | 5.19 | 5.35 | 1,685,780 |
| 7th Jan 2026 (Wed) | 5.30 | 5.33 | 5.04 | 5.21 | 1,822,469 |
| 6th Jan 2026 (Tue) | 5.35 | 5.44 | 5.275 | 5.31 | 1,282,276 |
| 5th Jan 2026 (Mon) | 5.33 | 5.44 | 5.285 | 5.39 | 1,739,298 |
| 2nd Jan 2026 (Fri) | 5.10 | 5.56 | 5.04 | 5.49 | 1,626,585 |
| 1st Jan 2026 (Thu) | 5.14 | 5.25 | 5.11 | 5.27 | 665,987 |
| 31st Dec 2025 (Wed) | 5.14 | 5.25 | 5.11 | 5.27 | 665,987 |
| 30th Dec 2025 (Tue) | 5.13 | 5.14 | 5.06 | 5.13 | 1,107,545 |
| 29th Dec 2025 (Mon) | 5.13 | 5.16 | 5.06 | 5.11 | 1,191,563 |
| 26th Dec 2025 (Fri) | 4.99 | 5.03 | 4.96 | 5.01 | 494,102 |
| 25th Dec 2025 (Thu) | 5.03 | 5.06 | 4.985 | 5.00 | 397,295 |
| 24th Dec 2025 (Wed) | 5.03 | 5.06 | 4.985 | 5.00 | 397,295 |
| 23rd Dec 2025 (Tue) | 5.16 | 5.18 | 5.00 | 5.01 | 546,306 |
| 22nd Dec 2025 (Mon) | 5.09 | 5.19 | 5.09 | 5.14 | 714,092 |
| 19th Dec 2025 (Fri) | 5.30 | 5.30 | 5.17 | 5.18 | 1,077,498 |
| 18th Dec 2025 (Thu) | 5.34 | 5.47 | 5.295 | 5.36 | 1,507,140 |
| 17th Dec 2025 (Wed) | 5.22 | 5.545 | 5.21 | 5.55 | 2,095,839 |
| 16th Dec 2025 (Tue) | 5.39 | 5.39 | 5.20 | 5.25 | 2,249,968 |
| 15th Dec 2025 (Mon) | 4.98 | 5.33 | 4.98 | 5.33 | 1,692,684 |
| 12th Dec 2025 (Fri) | 4.74 | 5.02 | 4.74 | 4.95 | 1,419,043 |
| 11th Dec 2025 (Thu) | 4.66 | 4.76 | 4.59 | 4.63 | 1,143,698 |
| 10th Dec 2025 (Wed) | 4.61 | 4.68 | 4.55 | 4.57 | 1,245,218 |
| 9th Dec 2025 (Tue) | 4.61 | 4.64 | 4.54 | 4.55 | 616,827 |
| 8th Dec 2025 (Mon) | 4.53 | 4.62 | 4.48 | 4.57 | 1,474,311 |