| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.89 | 4.92 | 4.805 | 4.82 | 634,721 |
| 18th Sep 2025 (Thu) | 4.98 | 5.01 | 4.90 | 4.95 | 688,462 |
| 17th Sep 2025 (Wed) | 5.04 | 5.28 | 5.03 | 5.13 | 675,749 |
| 16th Sep 2025 (Tue) | 5.00 | 5.06 | 5.00 | 5.04 | 496,013 |
| 15th Sep 2025 (Mon) | 5.21 | 5.21 | 5.01 | 5.01 | 1,241,785 |
| 12th Sep 2025 (Fri) | 5.25 | 5.31 | 5.23 | 5.25 | 877,803 |
| 11th Sep 2025 (Thu) | 5.175 | 5.31 | 5.175 | 5.30 | 1,088,672 |
| 10th Sep 2025 (Wed) | 5.23 | 5.32 | 5.145 | 5.26 | 974,143 |
| 9th Sep 2025 (Tue) | 5.32 | 5.45 | 5.32 | 5.34 | 798,398 |
| 8th Sep 2025 (Mon) | 5.43 | 5.435 | 5.30 | 5.40 | 596,472 |
| 5th Sep 2025 (Fri) | 5.365 | 5.68 | 5.355 | 5.54 | 625,770 |
| 4th Sep 2025 (Thu) | 5.78 | 5.89 | 5.66 | 5.66 | 699,781 |
| 3rd Sep 2025 (Wed) | 5.93 | 6.00 | 5.84 | 5.85 | 846,455 |
| 2nd Sep 2025 (Tue) | 6.36 | 6.42 | 6.155 | 6.18 | 465,718 |
| 1st Sep 2025 (Mon) | 5.78 | 6.06 | 5.78 | 6.01 | 1,122,758 |
| 29th Aug 2025 (Fri) | 5.78 | 6.06 | 5.78 | 6.01 | 1,122,758 |
| 28th Aug 2025 (Thu) | 6.00 | 6.02 | 5.685 | 5.72 | 1,471,684 |
| 27th Aug 2025 (Wed) | 6.07 | 6.13 | 5.97 | 6.01 | 663,073 |
| 26th Aug 2025 (Tue) | 6.13 | 6.20 | 6.07 | 6.06 | 408,162 |
| 25th Aug 2025 (Mon) | 6.15 | 6.19 | 5.975 | 6.12 | 593,316 |
| 22nd Aug 2025 (Fri) | 6.39 | 6.46 | 6.05 | 6.12 | 680,468 |
| 21st Aug 2025 (Thu) | 6.38 | 6.52 | 6.30 | 6.43 | 647,093 |
| 20th Aug 2025 (Wed) | 6.21 | 6.58 | 6.21 | 6.31 | 752,045 |
| 19th Aug 2025 (Tue) | 5.88 | 6.225 | 5.86 | 6.17 | 688,108 |
| 18th Aug 2025 (Mon) | 5.90 | 5.96 | 5.84 | 5.84 | 779,228 |
| 15th Aug 2025 (Fri) | 5.84 | 5.91 | 5.79 | 5.84 | 598,912 |
| 14th Aug 2025 (Thu) | 5.91 | 5.91 | 5.78 | 5.85 | 440,081 |
| 13th Aug 2025 (Wed) | 5.745 | 5.96 | 5.73 | 5.92 | 456,187 |
| 12th Aug 2025 (Tue) | 6.00 | 6.10 | 5.82 | 5.82 | 561,960 |
| 11th Aug 2025 (Mon) | 6.04 | 6.10 | 5.935 | 6.07 | 461,228 |
| 8th Aug 2025 (Fri) | 6.14 | 6.19 | 6.00 | 6.01 | 323,487 |
| 7th Aug 2025 (Thu) | 5.99 | 6.365 | 5.97 | 6.22 | 523,939 |
| 6th Aug 2025 (Wed) | 6.43 | 6.43 | 6.12 | 6.13 | 264,973 |
| 5th Aug 2025 (Tue) | 6.26 | 6.50 | 6.19 | 6.51 | 189,489 |
| 4th Aug 2025 (Mon) | 6.45 | 6.47 | 6.27 | 6.28 | 407,431 |
| 1st Aug 2025 (Fri) | 6.47 | 6.73 | 6.42 | 6.65 | 488,877 |
| 31st Jul 2025 (Thu) | 5.77 | 6.20 | 5.77 | 6.18 | 676,126 |
| 30th Jul 2025 (Wed) | 6.21 | 6.32 | 6.15 | 6.20 | 305,801 |
| 29th Jul 2025 (Tue) | 6.10 | 6.27 | 6.02 | 6.23 | 853,774 |
| 28th Jul 2025 (Mon) | 6.21 | 6.25 | 6.13 | 6.17 | 201,409 |
| 25th Jul 2025 (Fri) | 6.28 | 6.33 | 6.22 | 6.32 | 469,246 |
| 24th Jul 2025 (Thu) | 6.21 | 6.36 | 6.14 | 6.29 | 350,823 |
| 23rd Jul 2025 (Wed) | 6.51 | 6.66 | 6.50 | 6.53 | 569,839 |
| 22nd Jul 2025 (Tue) | 6.28 | 6.59 | 6.28 | 6.55 | 216,295 |