| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.40 | 6.61 | 6.40 | 6.50 | 148,545 |
| 17th Jul 2025 (Thu) | 6.50 | 6.56 | 6.39 | 6.44 | 338,964 |
| 16th Jul 2025 (Wed) | 6.46 | 6.69 | 6.46 | 6.54 | 124,797 |
| 15th Jul 2025 (Tue) | 6.445 | 6.51 | 6.39 | 6.51 | 235,514 |
| 14th Jul 2025 (Mon) | 6.73 | 6.80 | 6.56 | 6.61 | 230,571 |
| 11th Jul 2025 (Fri) | 6.64 | 6.74 | 6.58 | 6.69 | 172,477 |
| 10th Jul 2025 (Thu) | 6.35 | 6.68 | 6.34 | 6.59 | 248,019 |
| 9th Jul 2025 (Wed) | 6.47 | 6.47 | 6.30 | 6.37 | 287,040 |
| 8th Jul 2025 (Tue) | 6.43 | 6.66 | 6.43 | 6.57 | 232,912 |
| 7th Jul 2025 (Mon) | 6.42 | 6.57 | 6.40 | 6.49 | 395,474 |
| 4th Jul 2025 (Fri) | 6.545 | 6.55 | 6.31 | 6.34 | 280,032 |
| 3rd Jul 2025 (Thu) | 6.545 | 6.55 | 6.31 | 6.34 | 280,032 |
| 2nd Jul 2025 (Wed) | 6.85 | 6.86 | 6.63 | 6.66 | 501,260 |
| 1st Jul 2025 (Tue) | 6.49 | 6.92 | 6.48 | 6.77 | 524,137 |
| 30th Jun 2025 (Mon) | 6.45 | 6.56 | 6.42 | 6.46 | 671,021 |
| 27th Jun 2025 (Fri) | 6.70 | 6.80 | 6.575 | 6.58 | 678,851 |
| 26th Jun 2025 (Thu) | 6.96 | 7.04 | 6.73 | 6.75 | 381,152 |
| 25th Jun 2025 (Wed) | 7.16 | 7.18 | 6.97 | 7.06 | 414,304 |
| 24th Jun 2025 (Tue) | 7.37 | 7.39 | 7.24 | 7.28 | 393,934 |
| 23rd Jun 2025 (Mon) | 7.88 | 8.10 | 7.57 | 7.59 | 264,642 |
| 20th Jun 2025 (Fri) | 7.53 | 7.89 | 7.47 | 7.85 | 437,668 |
| 19th Jun 2025 (Thu) | 7.51 | 7.67 | 7.42 | 7.61 | 577,768 |
| 18th Jun 2025 (Wed) | 7.51 | 7.67 | 7.42 | 7.61 | 577,768 |
| 17th Jun 2025 (Tue) | 7.57 | 7.60 | 7.42 | 7.54 | 563,115 |
| 16th Jun 2025 (Mon) | 7.61 | 7.65 | 7.40 | 7.48 | 772,648 |
| 13th Jun 2025 (Fri) | 7.80 | 7.86 | 7.57 | 7.79 | 365,576 |
| 12th Jun 2025 (Thu) | 7.63 | 7.64 | 7.45 | 7.52 | 685,564 |
| 11th Jun 2025 (Wed) | 7.58 | 7.69 | 7.43 | 7.61 | 1,201,732 |
| 10th Jun 2025 (Tue) | 7.63 | 7.90 | 7.58 | 7.62 | 454,431 |
| 9th Jun 2025 (Mon) | 7.57 | 7.68 | 7.52 | 7.64 | 833,261 |
| 6th Jun 2025 (Fri) | 7.59 | 7.69 | 7.46 | 7.62 | 1,055,998 |
| 5th Jun 2025 (Thu) | 7.645 | 7.845 | 7.485 | 7.76 | 384,532 |
| 4th Jun 2025 (Wed) | 7.96 | 7.96 | 7.72 | 7.76 | 996,850 |
| 3rd Jun 2025 (Tue) | 7.93 | 8.01 | 7.75 | 7.79 | 709,167 |
| 2nd Jun 2025 (Mon) | 8.30 | 8.35 | 7.97 | 7.98 | 332,329 |
| 30th May 2025 (Fri) | 8.30 | 8.72 | 8.18 | 8.26 | 408,392 |
| 29th May 2025 (Thu) | 7.92 | 8.41 | 7.92 | 8.30 | 316,578 |
| 28th May 2025 (Wed) | 8.175 | 8.31 | 8.11 | 8.23 | 462,020 |
| 27th May 2025 (Tue) | 8.57 | 8.63 | 8.24 | 8.31 | 985,693 |
| 26th May 2025 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 24th May 2025 (Sat) | 9.021 | 9.10 | 8.78 | 8.93 | 662,906 |
| 23rd May 2025 (Fri) | 9.021 | 9.10 | 8.78 | 8.90 | 662,906 |
| 22nd May 2025 (Thu) | 8.86 | 8.86 | 8.50 | 8.595 | 970,610 |
| 21st May 2025 (Wed) | 8.87 | 8.97 | 8.36 | 8.90 | 974,351 |