| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.74 | 5.02 | 4.74 | 4.95 | 1,419,043 |
| 11th Dec 2025 (Thu) | 4.66 | 4.76 | 4.59 | 4.63 | 1,143,698 |
| 10th Dec 2025 (Wed) | 4.61 | 4.68 | 4.55 | 4.57 | 1,245,218 |
| 9th Dec 2025 (Tue) | 4.61 | 4.64 | 4.54 | 4.55 | 616,827 |
| 8th Dec 2025 (Mon) | 4.53 | 4.62 | 4.48 | 4.57 | 1,474,311 |
| 5th Dec 2025 (Fri) | 4.59 | 4.61 | 4.46 | 4.56 | 1,390,237 |
| 4th Dec 2025 (Thu) | 4.55 | 4.68 | 4.55 | 4.62 | 1,790,962 |
| 3rd Dec 2025 (Wed) | 4.69 | 4.76 | 4.585 | 4.60 | 1,147,465 |
| 2nd Dec 2025 (Tue) | 4.54 | 4.60 | 4.45 | 4.50 | 889,622 |
| 1st Dec 2025 (Mon) | 4.68 | 4.74 | 4.55 | 4.61 | 679,461 |
| 28th Nov 2025 (Fri) | 4.61 | 4.63 | 4.55 | 4.54 | 761,927 |
| 27th Nov 2025 (Thu) | 4.64 | 4.735 | 4.59 | 4.66 | 290,435 |
| 26th Nov 2025 (Wed) | 4.64 | 4.735 | 4.59 | 4.66 | 903,743 |
| 25th Nov 2025 (Tue) | 4.78 | 4.96 | 4.66 | 4.68 | 811,112 |
| 24th Nov 2025 (Mon) | 5.16 | 5.16 | 4.77 | 4.78 | 1,536,113 |
| 21st Nov 2025 (Fri) | 5.35 | 5.565 | 5.13 | 5.33 | 541,475 |
| 20th Nov 2025 (Thu) | 4.68 | 4.735 | 4.67 | 5.03 | 66,557 |
| 19th Nov 2025 (Wed) | 5.15 | 5.17 | 4.87 | 5.03 | 1,006,052 |
| 18th Nov 2025 (Tue) | 5.03 | 5.27 | 4.98 | 5.13 | 320,150 |
| 17th Nov 2025 (Mon) | 4.88 | 5.03 | 4.72 | 4.93 | 702,358 |
| 14th Nov 2025 (Fri) | 5.03 | 5.12 | 4.71 | 4.82 | 1,323,721 |
| 13th Nov 2025 (Thu) | 4.62 | 4.89 | 4.62 | 4.82 | 762,522 |
| 12th Nov 2025 (Wed) | 4.38 | 4.63 | 4.38 | 4.53 | 1,036,909 |
| 11th Nov 2025 (Tue) | 4.50 | 4.56 | 4.44 | 4.47 | 1,189,903 |
| 10th Nov 2025 (Mon) | 4.575 | 4.62 | 4.415 | 4.45 | 1,244,334 |
| 7th Nov 2025 (Fri) | 4.87 | 5.08 | 4.78 | 4.78 | 595,390 |
| 6th Nov 2025 (Thu) | 4.60 | 4.80 | 4.60 | 4.76 | 646,686 |
| 5th Nov 2025 (Wed) | 4.61 | 4.65 | 4.50 | 4.56 | 709,208 |
| 4th Nov 2025 (Tue) | 4.21 | 4.33 | 4.21 | 4.33 | 0 |
| 3rd Nov 2025 (Mon) | 4.21 | 4.36 | 4.20 | 4.33 | 1,121,850 |
| 31st Oct 2025 (Fri) | 4.15 | 4.40 | 4.15 | 4.38 | 839,684 |
| 30th Oct 2025 (Thu) | 4.31 | 4.46 | 4.28 | 4.41 | 1,405,977 |
| 29th Oct 2025 (Wed) | 4.245 | 4.30 | 4.185 | 4.19 | 694,820 |
| 28th Oct 2025 (Tue) | 4.38 | 4.42 | 4.25 | 4.29 | 989,440 |
| 27th Oct 2025 (Mon) | 4.52 | 4.57 | 4.47 | 4.48 | 647,257 |
| 24th Oct 2025 (Fri) | 4.75 | 4.79 | 4.69 | 4.72 | 790,462 |
| 23rd Oct 2025 (Thu) | 4.99 | 4.99 | 4.865 | 4.87 | 777,232 |
| 22nd Oct 2025 (Wed) | 4.92 | 5.14 | 4.88 | 5.01 | 118,318 |
| 21st Oct 2025 (Tue) | 4.81 | 4.85 | 4.79 | 4.81 | 597,101 |
| 20th Oct 2025 (Mon) | 4.98 | 4.98 | 4.795 | 4.81 | 566,919 |
| 17th Oct 2025 (Fri) | 5.24 | 5.30 | 5.06 | 5.08 | 661,086 |
| 16th Oct 2025 (Thu) | 5.02 | 5.29 | 4.92 | 5.15 | 937,178 |
| 15th Oct 2025 (Wed) | 4.985 | 5.23 | 4.95 | 5.09 | 969,277 |
| 14th Oct 2025 (Tue) | 5.15 | 5.30 | 5.03 | 5.15 | 1,073,475 |
| 13th Oct 2025 (Mon) | 5.03 | 5.125 | 4.90 | 4.92 | 1,939,434 |