| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.11 | 76.41 | 69.65 | 69.76 | 39,163 |
| 2nd Apr 2026 (Thu) | 75.11 | 76.41 | 69.65 | 69.76 | 39,163 |
| 1st Apr 2026 (Wed) | 71.77 | 72.92 | 68.83 | 70.43 | 17,735 |
| 31st Mar 2026 (Tue) | 82.12 | 82.67 | 73.66 | 73.90 | 15,184 |
| 30th Mar 2026 (Mon) | 80.67 | 87.131 | 80.62 | 85.77 | 14,712 |
| 27th Mar 2026 (Fri) | 78.515 | 82.60 | 78.29 | 82.49 | 13,874 |
| 26th Mar 2026 (Thu) | 73.04 | 77.18 | 72.50 | 77.04 | 12,458 |
| 25th Mar 2026 (Wed) | 69.54 | 70.98 | 68.47 | 70.55 | 12,149 |
| 24th Mar 2026 (Tue) | 68.38 | 71.56 | 67.84 | 71.26 | 18,893 |
| 23rd Mar 2026 (Mon) | 67.66 | 68.29 | 65.00 | 67.16 | 21,533 |
| 20th Mar 2026 (Fri) | 67.37 | 71.66 | 67.37 | 70.79 | 8,115 |
| 19th Mar 2026 (Thu) | 66.87 | 67.54 | 65.47 | 66.12 | 8,503 |
| 18th Mar 2026 (Wed) | 63.61 | 65.06 | 62.44 | 65.10 | 5,692 |
| 17th Mar 2026 (Tue) | 63.20 | 63.41 | 61.43 | 62.96 | 9,856 |
| 16th Mar 2026 (Mon) | 63.09 | 64.10 | 62.14 | 63.38 | 27,978 |
| 13th Mar 2026 (Fri) | 61.75 | 65.42 | 61.06 | 64.86 | 23,164 |
| 12th Mar 2026 (Thu) | 60.87 | 62.50 | 60.47 | 61.70 | 14,098 |
| 11th Mar 2026 (Wed) | 58.78 | 60.98 | 58.16 | 60.07 | 11,766 |
| 10th Mar 2026 (Tue) | 58.86 | 60.59 | 58.58 | 59.78 | 15,189 |
| 9th Mar 2026 (Mon) | 62.82 | 63.78 | 58.94 | 59.45 | 14,853 |
| 6th Mar 2026 (Fri) | 62.07 | 62.49 | 59.98 | 61.67 | 8,115 |
| 5th Mar 2026 (Thu) | 60.82 | 62.42 | 59.38 | 59.85 | 5,409 |
| 4th Mar 2026 (Wed) | 64.79 | 64.92 | 60.775 | 61.62 | 30,107 |
| 3rd Mar 2026 (Tue) | 68.18 | 69.61 | 64.60 | 64.76 | 22,477 |
| 2nd Mar 2026 (Mon) | 69.53 | 69.53 | 64.35 | 65.13 | 39,533 |
| 27th Feb 2026 (Fri) | 68.67 | 69.34 | 67.01 | 67.00 | 12,467 |
| 26th Feb 2026 (Thu) | 69.04 | 69.61 | 67.51 | 67.49 | 29,613 |
| 25th Feb 2026 (Wed) | 68.99 | 68.99 | 66.23 | 66.23 | 0 |
| 24th Feb 2026 (Tue) | 68.99 | 71.54 | 68.99 | 71.54 | 0 |
| 23rd Feb 2026 (Mon) | 68.99 | 73.31 | 68.99 | 72.58 | 18,799 |
| 20th Feb 2026 (Fri) | 70.16 | 70.16 | 65.38 | 67.90 | 8,280 |
| 19th Feb 2026 (Thu) | 69.53 | 70.29 | 67.70 | 69.03 | 8,612 |
| 18th Feb 2026 (Wed) | 70.085 | 70.70 | 67.00 | 68.50 | 11,969 |
| 17th Feb 2026 (Tue) | 72.96 | 75.32 | 69.78 | 70.60 | 19,633 |
| 16th Feb 2026 (Mon) | 70.54 | 72.27 | 69.48 | 71.06 | 36,686 |
| 13th Feb 2026 (Fri) | 70.54 | 72.27 | 69.48 | 71.06 | 36,686 |
| 12th Feb 2026 (Thu) | 65.05 | 70.82 | 65.05 | 70.38 | 10,504 |
| 11th Feb 2026 (Wed) | 62.30 | 66.44 | 62.30 | 65.21 | 12,727 |
| 10th Feb 2026 (Tue) | 61.85 | 63.47 | 60.90 | 63.89 | 24,110 |
| 9th Feb 2026 (Mon) | 65.69 | 67.03 | 61.22 | 62.69 | 29,975 |
| 6th Feb 2026 (Fri) | 6.90 | 7.00 | 6.50 | 6.54 | 1,094,080 |
| 5th Feb 2026 (Thu) | 6.65 | 6.96 | 6.48 | 6.89 | 1,216,265 |