Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.455 21.28 20.455 21.28 0
17th Jul 2025 (Thu) 20.455 21.28 20.455 21.28 0
16th Jul 2025 (Wed) 20.455 21.28 20.455 21.28 0
15th Jul 2025 (Tue) 20.455 21.28 20.455 21.28 0
14th Jul 2025 (Mon) 20.455 21.28 20.455 21.28 0
11th Jul 2025 (Fri) 20.455 21.28 20.455 21.28 0
10th Jul 2025 (Thu) 20.455 21.28 20.455 21.28 0
9th Jul 2025 (Wed) 20.455 21.28 20.455 21.28 0
8th Jul 2025 (Tue) 20.455 21.28 20.455 21.28 0
7th Jul 2025 (Mon) 20.455 21.28 20.455 21.28 0
4th Jul 2025 (Fri) 20.455 21.28 20.455 21.28 0
3rd Jul 2025 (Thu) 20.455 21.28 20.455 21.28 0
2nd Jul 2025 (Wed) 20.455 21.28 20.455 21.28 0
1st Jul 2025 (Tue) 20.455 21.28 20.455 21.28 0
30th Jun 2025 (Mon) 20.455 21.28 20.455 21.28 0
27th Jun 2025 (Fri) 20.455 21.28 20.455 21.28 0
26th Jun 2025 (Thu) 20.455 21.28 20.455 21.28 0
25th Jun 2025 (Wed) 20.455 21.28 20.455 21.28 0
24th Jun 2025 (Tue) 20.455 21.28 20.455 21.28 0
23rd Jun 2025 (Mon) 20.455 21.33 19.95 21.28 517,142
20th Jun 2025 (Fri) 21.60 21.66 20.50 20.68 789,371
19th Jun 2025 (Thu) 21.54 21.82 21.15 21.23 525,724
18th Jun 2025 (Wed) 21.54 21.82 21.15 21.23 525,724
17th Jun 2025 (Tue) 21.50 21.855 21.32 21.49 598,031
16th Jun 2025 (Mon) 21.35 21.91 21.23 21.69 367,701
13th Jun 2025 (Fri) 20.90 21.50 20.64 20.87 772,418
12th Jun 2025 (Thu) 21.175 21.83 21.175 21.66 556,433
11th Jun 2025 (Wed) 21.53 21.90 21.17 21.45 684,158
10th Jun 2025 (Tue) 21.38 21.48 20.57 21.33 654,565
9th Jun 2025 (Mon) 21.51 21.67 21.21 21.32 334,476
6th Jun 2025 (Fri) 21.435 21.81 21.20 21.39 641,231
5th Jun 2025 (Thu) 21.32 21.77 20.80 21.07 837,891
4th Jun 2025 (Wed) 20.54 21.15 20.50 21.07 1,492,211
3rd Jun 2025 (Tue) 20.60 21.08 20.39 20.89 592,177
2nd Jun 2025 (Mon) 19.58 20.49 19.565 20.46 663,419
30th May 2025 (Fri) 19.66 20.00 18.69 19.78 700,837
29th May 2025 (Thu) 20.645 20.645 19.47 19.76 572,422
28th May 2025 (Wed) 20.03 20.23 19.69 19.94 1,031,387
27th May 2025 (Tue) 19.24 19.87 19.109 19.75 1,184,671
26th May 2025 (Mon) 18.36 18.36 18.36 18.36 0
24th May 2025 (Sat) 17.96 18.78 17.96 18.36 1,072,098
23rd May 2025 (Fri) 17.96 18.78 17.96 18.66 1,072,098
22nd May 2025 (Thu) 18.60 19.40 18.56 19.28 661,242
21st May 2025 (Wed) 18.51 19.75 18.34 18.66 1,634,103
FTSE 100 Latest
Value8,992.12
Change19.48