| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.79 | 57.79 | 57.185 | 57.57 | 39,795 |
| 11th Dec 2025 (Thu) | 56.95 | 58.21 | 56.95 | 57.68 | 46,367 |
| 10th Dec 2025 (Wed) | 56.84 | 57.18 | 55.90 | 56.52 | 69,149 |
| 9th Dec 2025 (Tue) | 57.03 | 57.675 | 56.88 | 56.89 | 40,742 |
| 8th Dec 2025 (Mon) | 57.835 | 57.835 | 56.44 | 56.78 | 31,310 |
| 5th Dec 2025 (Fri) | 58.31 | 58.64 | 58.09 | 58.10 | 28,271 |
| 4th Dec 2025 (Thu) | 57.95 | 58.70 | 57.95 | 58.37 | 32,633 |
| 3rd Dec 2025 (Wed) | 58.84 | 58.845 | 57.98 | 58.19 | 24,312 |
| 2nd Dec 2025 (Tue) | 59.32 | 59.32 | 58.50 | 58.52 | 22,705 |
| 1st Dec 2025 (Mon) | 58.72 | 59.575 | 58.72 | 59.54 | 52,131 |
| 28th Nov 2025 (Fri) | 59.24 | 59.68 | 59.15 | 59.43 | 18,023 |
| 27th Nov 2025 (Thu) | 59.45 | 59.94 | 59.44 | 59.48 | 31,867 |
| 26th Nov 2025 (Wed) | 59.45 | 59.94 | 59.44 | 59.48 | 31,510 |
| 25th Nov 2025 (Tue) | 58.885 | 59.95 | 58.85 | 59.33 | 28,240 |
| 24th Nov 2025 (Mon) | 58.685 | 58.69 | 57.82 | 58.12 | 79,733 |
| 21st Nov 2025 (Fri) | 58.18 | 59.31 | 58.00 | 59.04 | 63,885 |
| 20th Nov 2025 (Thu) | 57.56 | 57.56 | 57.31 | 57.31 | 122 |
| 19th Nov 2025 (Wed) | 57.56 | 57.68 | 56.88 | 57.31 | 27,112 |
| 18th Nov 2025 (Tue) | 56.96 | 58.12 | 56.70 | 57.77 | 66,958 |
| 17th Nov 2025 (Mon) | 58.00 | 58.19 | 57.10 | 57.17 | 33,713 |
| 14th Nov 2025 (Fri) | 58.06 | 58.60 | 57.90 | 58.26 | 22,512 |
| 13th Nov 2025 (Thu) | 58.26 | 58.60 | 57.98 | 58.59 | 28,399 |
| 12th Nov 2025 (Wed) | 58.66 | 58.84 | 58.34 | 58.50 | 33,216 |
| 11th Nov 2025 (Tue) | 57.75 | 58.75 | 57.45 | 58.71 | 39,557 |
| 10th Nov 2025 (Mon) | 56.89 | 57.905 | 56.70 | 57.50 | 37,389 |
| 7th Nov 2025 (Fri) | 56.64 | 60.04 | 56.44 | 57.05 | 80,171 |
| 6th Nov 2025 (Thu) | 55.97 | 56.10 | 54.53 | 54.56 | 48,883 |
| 5th Nov 2025 (Wed) | 55.97 | 56.01 | 55.17 | 55.16 | 32,612 |
| 4th Nov 2025 (Tue) | 54.985 | 55.37 | 54.985 | 55.37 | 0 |
| 3rd Nov 2025 (Mon) | 54.985 | 55.39 | 54.47 | 55.37 | 50,591 |
| 31st Oct 2025 (Fri) | 54.715 | 55.31 | 54.58 | 55.24 | 63,633 |
| 30th Oct 2025 (Thu) | 55.46 | 55.52 | 54.95 | 55.11 | 43,563 |
| 29th Oct 2025 (Wed) | 55.20 | 55.90 | 54.74 | 54.95 | 47,298 |
| 28th Oct 2025 (Tue) | 56.71 | 56.71 | 55.71 | 55.86 | 33,808 |
| 27th Oct 2025 (Mon) | 57.08 | 57.27 | 56.68 | 56.99 | 21,430 |
| 24th Oct 2025 (Fri) | 57.30 | 57.45 | 57.06 | 57.12 | 31,808 |
| 23rd Oct 2025 (Thu) | 56.725 | 57.17 | 56.13 | 56.76 | 29,132 |
| 22nd Oct 2025 (Wed) | 56.80 | 56.81 | 56.25 | 56.44 | 25,444 |
| 21st Oct 2025 (Tue) | 56.165 | 56.57 | 56.11 | 56.50 | 21,831 |
| 20th Oct 2025 (Mon) | 55.52 | 56.30 | 55.50 | 56.11 | 26,487 |
| 17th Oct 2025 (Fri) | 55.30 | 55.45 | 55.07 | 55.24 | 32,444 |
| 16th Oct 2025 (Thu) | 55.63 | 55.63 | 54.62 | 55.08 | 47,183 |
| 15th Oct 2025 (Wed) | 56.74 | 56.79 | 55.97 | 56.15 | 61,626 |
| 14th Oct 2025 (Tue) | 55.84 | 57.07 | 55.83 | 56.95 | 43,737 |
| 13th Oct 2025 (Mon) | 55.065 | 55.43 | 54.76 | 55.28 | 69,869 |