| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.69 | 58.10 | 57.62 | 57.61 | 94,442 |
| 5th Feb 2026 (Thu) | 56.465 | 57.21 | 55.75 | 57.00 | 31,507 |
| 4th Feb 2026 (Wed) | 54.89 | 56.69 | 54.89 | 56.04 | 55,011 |
| 3rd Feb 2026 (Tue) | 54.57 | 55.97 | 54.305 | 54.58 | 46,686 |
| 2nd Feb 2026 (Mon) | 54.64 | 55.39 | 54.435 | 55.14 | 85,693 |
| 30th Jan 2026 (Fri) | 54.205 | 54.50 | 53.715 | 54.39 | 28,073 |
| 29th Jan 2026 (Thu) | 54.80 | 55.16 | 53.85 | 54.47 | 73,756 |
| 28th Jan 2026 (Wed) | 54.44 | 55.07 | 54.05 | 54.53 | 119,061 |
| 27th Jan 2026 (Tue) | 54.825 | 54.99 | 54.14 | 54.53 | 34,479 |
| 26th Jan 2026 (Mon) | 54.91 | 55.09 | 53.96 | 54.80 | 32,573 |
| 23rd Jan 2026 (Fri) | 54.53 | 54.62 | 52.54 | 53.42 | 46,514 |
| 22nd Jan 2026 (Thu) | 54.00 | 54.86 | 54.00 | 54.87 | 46,446 |
| 21st Jan 2026 (Wed) | 52.87 | 54.02 | 52.87 | 53.99 | 34,469 |
| 20th Jan 2026 (Tue) | 52.47 | 52.99 | 52.27 | 52.33 | 32,536 |
| 19th Jan 2026 (Mon) | 52.775 | 53.005 | 52.31 | 52.87 | 65,849 |
| 16th Jan 2026 (Fri) | 52.775 | 53.005 | 52.31 | 52.87 | 65,849 |
| 15th Jan 2026 (Thu) | 52.585 | 53.11 | 52.51 | 52.73 | 69,631 |
| 14th Jan 2026 (Wed) | 51.05 | 51.99 | 50.87 | 51.94 | 76,888 |
| 13th Jan 2026 (Tue) | 53.545 | 53.545 | 51.10 | 53.57 | 83,776 |
| 12th Jan 2026 (Mon) | 54.50 | 54.50 | 52.63 | 53.57 | 138,005 |
| 9th Jan 2026 (Fri) | 56.09 | 56.29 | 54.935 | 54.95 | 33,467 |
| 8th Jan 2026 (Thu) | 56.04 | 56.97 | 54.91 | 54.99 | 81,999 |
| 7th Jan 2026 (Wed) | 56.49 | 56.49 | 55.60 | 55.81 | 63,626 |
| 6th Jan 2026 (Tue) | 55.19 | 57.00 | 55.17 | 56.59 | 92,538 |
| 5th Jan 2026 (Mon) | 53.59 | 56.19 | 53.59 | 55.68 | 61,690 |
| 2nd Jan 2026 (Fri) | 54.48 | 54.49 | 53.69 | 54.28 | 44,939 |
| 1st Jan 2026 (Thu) | 54.98 | 55.145 | 54.54 | 54.59 | 22,631 |
| 31st Dec 2025 (Wed) | 54.98 | 55.145 | 54.54 | 54.59 | 22,631 |
| 30th Dec 2025 (Tue) | 55.05 | 55.28 | 54.88 | 55.24 | 43,718 |
| 29th Dec 2025 (Mon) | 54.96 | 55.21 | 54.77 | 55.09 | 53,166 |
| 26th Dec 2025 (Fri) | 55.00 | 55.00 | 54.70 | 54.89 | 23,689 |
| 25th Dec 2025 (Thu) | 54.77 | 55.15 | 54.62 | 54.98 | 25,357 |
| 24th Dec 2025 (Wed) | 54.77 | 55.15 | 54.62 | 54.98 | 25,357 |
| 23rd Dec 2025 (Tue) | 55.19 | 55.415 | 54.685 | 54.69 | 49,481 |
| 22nd Dec 2025 (Mon) | 55.725 | 55.75 | 55.00 | 55.12 | 37,619 |
| 19th Dec 2025 (Fri) | 55.92 | 56.28 | 55.62 | 55.83 | 51,501 |
| 18th Dec 2025 (Thu) | 56.22 | 56.29 | 55.55 | 56.09 | 45,802 |
| 17th Dec 2025 (Wed) | 55.75 | 56.07 | 55.20 | 55.90 | 49,261 |
| 16th Dec 2025 (Tue) | 59.30 | 59.30 | 57.18 | 57.45 | 50,168 |
| 15th Dec 2025 (Mon) | 58.24 | 58.81 | 58.08 | 58.65 | 37,377 |
| 12th Dec 2025 (Fri) | 57.79 | 57.79 | 57.185 | 57.57 | 39,795 |
| 11th Dec 2025 (Thu) | 56.95 | 58.21 | 56.95 | 57.68 | 46,367 |
| 10th Dec 2025 (Wed) | 56.84 | 57.18 | 55.90 | 56.52 | 69,149 |
| 9th Dec 2025 (Tue) | 57.03 | 57.675 | 56.88 | 56.89 | 40,742 |
| 8th Dec 2025 (Mon) | 57.835 | 57.835 | 56.44 | 56.78 | 31,310 |