| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.22 | 59.26 | 58.48 | 58.69 | 52,178 |
| 18th Sep 2025 (Thu) | 58.53 | 59.55 | 58.53 | 59.17 | 52,527 |
| 17th Sep 2025 (Wed) | 58.62 | 59.66 | 58.62 | 58.73 | 50,994 |
| 16th Sep 2025 (Tue) | 59.18 | 59.18 | 58.26 | 58.46 | 78,868 |
| 15th Sep 2025 (Mon) | 60.805 | 60.805 | 59.90 | 60.02 | 50,115 |
| 12th Sep 2025 (Fri) | 60.44 | 60.94 | 60.27 | 60.53 | 42,283 |
| 11th Sep 2025 (Thu) | 59.60 | 60.93 | 59.60 | 60.68 | 47,877 |
| 10th Sep 2025 (Wed) | 59.86 | 59.86 | 58.92 | 59.47 | 61,102 |
| 9th Sep 2025 (Tue) | 60.445 | 60.445 | 59.73 | 59.97 | 66,057 |
| 8th Sep 2025 (Mon) | 59.91 | 60.81 | 59.01 | 60.46 | 51,614 |
| 5th Sep 2025 (Fri) | 61.01 | 61.34 | 60.24 | 60.57 | 48,701 |
| 4th Sep 2025 (Thu) | 60.00 | 60.51 | 59.82 | 60.42 | 69,748 |
| 3rd Sep 2025 (Wed) | 58.755 | 59.70 | 58.755 | 59.69 | 44,826 |
| 2nd Sep 2025 (Tue) | 58.70 | 58.90 | 58.18 | 58.61 | 80,008 |
| 1st Sep 2025 (Mon) | 59.88 | 60.21 | 59.62 | 59.87 | 49,760 |
| 29th Aug 2025 (Fri) | 59.88 | 60.21 | 59.62 | 59.87 | 49,760 |
| 28th Aug 2025 (Thu) | 60.30 | 60.30 | 59.19 | 59.62 | 39,392 |
| 27th Aug 2025 (Wed) | 60.43 | 60.87 | 60.39 | 60.53 | 45,754 |
| 26th Aug 2025 (Tue) | 60.44 | 60.835 | 60.29 | 60.39 | 35,552 |
| 25th Aug 2025 (Mon) | 60.80 | 60.80 | 60.42 | 60.42 | 30,928 |
| 22nd Aug 2025 (Fri) | 59.765 | 61.33 | 59.63 | 60.82 | 32,231 |
| 21st Aug 2025 (Thu) | 59.00 | 59.365 | 58.99 | 59.36 | 28,950 |
| 20th Aug 2025 (Wed) | 59.73 | 59.89 | 59.22 | 59.27 | 58,561 |
| 19th Aug 2025 (Tue) | 58.87 | 59.69 | 58.85 | 59.47 | 56,255 |
| 18th Aug 2025 (Mon) | 59.37 | 59.38 | 58.555 | 58.69 | 81,903 |
| 15th Aug 2025 (Fri) | 60.64 | 60.85 | 59.575 | 59.59 | 57,874 |
| 14th Aug 2025 (Thu) | 60.50 | 60.72 | 60.00 | 60.46 | 77,972 |
| 13th Aug 2025 (Wed) | 60.295 | 61.23 | 59.74 | 61.07 | 54,700 |
| 12th Aug 2025 (Tue) | 58.63 | 60.09 | 58.63 | 59.97 | 51,549 |
| 11th Aug 2025 (Mon) | 58.75 | 58.84 | 58.08 | 58.48 | 42,931 |
| 8th Aug 2025 (Fri) | 58.26 | 58.55 | 57.99 | 58.25 | 40,720 |
| 7th Aug 2025 (Thu) | 57.43 | 58.23 | 56.36 | 57.92 | 112,931 |
| 6th Aug 2025 (Wed) | 58.10 | 58.52 | 58.05 | 58.17 | 58,562 |
| 5th Aug 2025 (Tue) | 58.23 | 58.28 | 57.59 | 58.09 | 44,107 |
| 4th Aug 2025 (Mon) | 57.00 | 58.02 | 56.94 | 57.96 | 51,049 |
| 1st Aug 2025 (Fri) | 56.515 | 56.82 | 56.14 | 56.58 | 42,365 |
| 31st Jul 2025 (Thu) | 56.43 | 56.785 | 56.14 | 56.43 | 34,233 |
| 30th Jul 2025 (Wed) | 56.69 | 57.35 | 56.34 | 56.51 | 44,207 |
| 29th Jul 2025 (Tue) | 57.175 | 57.52 | 57.00 | 57.08 | 52,342 |
| 28th Jul 2025 (Mon) | 57.16 | 57.23 | 56.68 | 57.02 | 75,409 |
| 25th Jul 2025 (Fri) | 56.48 | 57.16 | 56.26 | 57.12 | 92,729 |
| 24th Jul 2025 (Thu) | 55.80 | 57.05 | 55.80 | 56.43 | 267,969 |
| 23rd Jul 2025 (Wed) | 55.43 | 55.67 | 54.99 | 55.55 | 71,761 |
| 22nd Jul 2025 (Tue) | 55.15 | 55.81 | 55.15 | 55.72 | 72,524 |