| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.58 | 46.53 | 45.21 | 45.69 | 53,303 |
| 2nd Apr 2026 (Thu) | 45.58 | 46.53 | 45.21 | 45.69 | 53,303 |
| 1st Apr 2026 (Wed) | 46.34 | 46.47 | 45.94 | 46.18 | 50,869 |
| 31st Mar 2026 (Tue) | 46.28 | 46.845 | 45.48 | 46.38 | 31,556 |
| 30th Mar 2026 (Mon) | 45.96 | 46.88 | 45.69 | 45.70 | 83,379 |
| 27th Mar 2026 (Fri) | 45.69 | 46.10 | 45.25 | 45.68 | 61,312 |
| 26th Mar 2026 (Thu) | 44.855 | 45.97 | 44.855 | 45.95 | 56,881 |
| 25th Mar 2026 (Wed) | 44.48 | 45.09 | 43.96 | 44.79 | 69,358 |
| 24th Mar 2026 (Tue) | 44.47 | 44.89 | 44.06 | 44.21 | 85,325 |
| 23rd Mar 2026 (Mon) | 44.215 | 44.87 | 44.02 | 44.47 | 75,800 |
| 20th Mar 2026 (Fri) | 44.79 | 44.79 | 42.78 | 43.26 | 187,981 |
| 19th Mar 2026 (Thu) | 47.605 | 47.625 | 44.60 | 44.89 | 104,482 |
| 18th Mar 2026 (Wed) | 48.40 | 48.61 | 47.62 | 47.66 | 70,093 |
| 17th Mar 2026 (Tue) | 48.11 | 48.80 | 48.11 | 48.61 | 52,914 |
| 16th Mar 2026 (Mon) | 47.875 | 48.60 | 47.87 | 47.89 | 71,634 |
| 13th Mar 2026 (Fri) | 47.66 | 47.66 | 47.14 | 47.57 | 56,996 |
| 12th Mar 2026 (Thu) | 46.73 | 47.08 | 45.98 | 46.48 | 89,765 |
| 11th Mar 2026 (Wed) | 48.10 | 48.22 | 47.16 | 47.19 | 90,499 |
| 10th Mar 2026 (Tue) | 49.15 | 49.31 | 48.33 | 48.40 | 71,829 |
| 9th Mar 2026 (Mon) | 49.41 | 49.74 | 48.64 | 49.45 | 60,415 |
| 6th Mar 2026 (Fri) | 49.72 | 50.18 | 48.44 | 50.08 | 96,727 |
| 5th Mar 2026 (Thu) | 50.34 | 50.665 | 50.05 | 50.20 | 83,738 |
| 4th Mar 2026 (Wed) | 50.375 | 51.12 | 50.03 | 50.76 | 46,474 |
| 3rd Mar 2026 (Tue) | 50.84 | 50.85 | 50.00 | 50.66 | 87,114 |
| 2nd Mar 2026 (Mon) | 52.12 | 52.68 | 51.59 | 51.66 | 86,395 |
| 27th Feb 2026 (Fri) | 52.145 | 53.04 | 51.62 | 52.88 | 109,727 |
| 26th Feb 2026 (Thu) | 51.16 | 52.33 | 51.155 | 52.20 | 100,055 |
| 25th Feb 2026 (Wed) | 52.385 | 52.385 | 51.51 | 51.51 | 0 |
| 24th Feb 2026 (Tue) | 52.385 | 52.385 | 51.94 | 51.94 | 0 |
| 23rd Feb 2026 (Mon) | 52.385 | 52.62 | 50.95 | 51.03 | 156,754 |
| 20th Feb 2026 (Fri) | 54.24 | 54.24 | 50.62 | 52.13 | 204,826 |
| 19th Feb 2026 (Thu) | 56.235 | 56.43 | 53.71 | 54.21 | 121,764 |
| 18th Feb 2026 (Wed) | 57.36 | 57.54 | 55.955 | 56.06 | 72,769 |
| 17th Feb 2026 (Tue) | 57.48 | 57.64 | 56.77 | 57.46 | 38,738 |
| 16th Feb 2026 (Mon) | 57.115 | 57.16 | 56.53 | 56.74 | 19,565 |
| 13th Feb 2026 (Fri) | 57.115 | 57.16 | 56.53 | 56.74 | 19,565 |
| 12th Feb 2026 (Thu) | 57.80 | 58.30 | 56.86 | 57.00 | 67,702 |
| 11th Feb 2026 (Wed) | 57.03 | 57.47 | 56.62 | 57.11 | 53,054 |
| 10th Feb 2026 (Tue) | 56.46 | 56.99 | 56.40 | 56.94 | 32,617 |
| 9th Feb 2026 (Mon) | 57.66 | 57.66 | 56.14 | 56.27 | 45,635 |
| 6th Feb 2026 (Fri) | 57.69 | 58.10 | 57.62 | 57.61 | 94,442 |