| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.715 | 55.61 | 54.715 | 55.03 | 135,549 |
| 17th Jul 2025 (Thu) | 53.185 | 54.56 | 53.13 | 54.51 | 89,052 |
| 16th Jul 2025 (Wed) | 52.865 | 53.34 | 52.27 | 53.30 | 115,412 |
| 15th Jul 2025 (Tue) | 53.21 | 53.32 | 52.54 | 52.64 | 142,903 |
| 14th Jul 2025 (Mon) | 52.51 | 53.23 | 51.94 | 53.18 | 145,882 |
| 11th Jul 2025 (Fri) | 50.795 | 53.51 | 50.795 | 52.80 | 440,922 |
| 10th Jul 2025 (Thu) | 54.72 | 54.84 | 50.95 | 51.22 | 446,216 |
| 9th Jul 2025 (Wed) | 55.35 | 55.62 | 55.08 | 55.12 | 97,135 |
| 8th Jul 2025 (Tue) | 57.235 | 57.32 | 55.17 | 55.17 | 176,044 |
| 7th Jul 2025 (Mon) | 57.89 | 58.38 | 57.40 | 57.60 | 152,113 |
| 4th Jul 2025 (Fri) | 57.50 | 58.16 | 57.50 | 57.99 | 51,846 |
| 3rd Jul 2025 (Thu) | 57.50 | 58.16 | 57.50 | 57.99 | 51,846 |
| 2nd Jul 2025 (Wed) | 57.32 | 57.35 | 56.835 | 57.31 | 67,019 |
| 1st Jul 2025 (Tue) | 55.89 | 57.47 | 55.89 | 57.27 | 96,143 |
| 30th Jun 2025 (Mon) | 56.50 | 56.805 | 55.97 | 56.06 | 81,066 |
| 27th Jun 2025 (Fri) | 56.31 | 56.92 | 56.27 | 56.53 | 109,306 |
| 26th Jun 2025 (Thu) | 55.55 | 56.38 | 55.33 | 56.33 | 91,886 |
| 25th Jun 2025 (Wed) | 55.96 | 55.96 | 55.22 | 55.24 | 152,891 |
| 24th Jun 2025 (Tue) | 56.235 | 56.49 | 55.755 | 56.02 | 126,762 |
| 23rd Jun 2025 (Mon) | 54.53 | 56.01 | 54.53 | 55.94 | 73,014 |
| 20th Jun 2025 (Fri) | 54.17 | 54.91 | 54.17 | 54.51 | 105,700 |
| 19th Jun 2025 (Thu) | 54.19 | 54.55 | 54.005 | 54.12 | 72,649 |
| 18th Jun 2025 (Wed) | 54.19 | 54.55 | 54.005 | 54.12 | 72,649 |
| 17th Jun 2025 (Tue) | 54.39 | 54.62 | 53.78 | 53.93 | 70,631 |
| 16th Jun 2025 (Mon) | 55.235 | 55.46 | 54.67 | 54.82 | 76,051 |
| 13th Jun 2025 (Fri) | 55.56 | 55.97 | 55.17 | 55.27 | 56,972 |
| 12th Jun 2025 (Thu) | 55.30 | 56.19 | 55.23 | 56.17 | 63,919 |
| 11th Jun 2025 (Wed) | 55.60 | 56.07 | 55.50 | 55.64 | 47,710 |
| 10th Jun 2025 (Tue) | 54.61 | 55.41 | 54.61 | 55.23 | 40,181 |
| 9th Jun 2025 (Mon) | 54.36 | 55.09 | 54.01 | 54.84 | 65,027 |
| 6th Jun 2025 (Fri) | 54.435 | 54.80 | 54.27 | 54.72 | 51,601 |
| 5th Jun 2025 (Thu) | 54.01 | 54.13 | 53.49 | 54.01 | 55,615 |
| 4th Jun 2025 (Wed) | 54.72 | 54.80 | 54.11 | 54.11 | 54,139 |
| 3rd Jun 2025 (Tue) | 54.31 | 54.73 | 53.51 | 54.66 | 71,482 |
| 2nd Jun 2025 (Mon) | 54.35 | 54.50 | 53.865 | 54.46 | 47,923 |
| 30th May 2025 (Fri) | 54.35 | 54.99 | 54.14 | 54.77 | 68,759 |
| 29th May 2025 (Thu) | 53.84 | 54.40 | 53.66 | 54.41 | 63,245 |
| 28th May 2025 (Wed) | 53.93 | 54.01 | 53.45 | 53.70 | 84,191 |
| 27th May 2025 (Tue) | 53.885 | 54.405 | 53.60 | 54.26 | 63,450 |
| 26th May 2025 (Mon) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 24th May 2025 (Sat) | 53.82 | 54.16 | 53.77 | 53.95 | 64,024 |
| 23rd May 2025 (Fri) | 53.82 | 54.16 | 53.77 | 54.01 | 64,024 |
| 22nd May 2025 (Thu) | 53.50 | 53.82 | 53.10 | 53.71 | 103,250 |
| 21st May 2025 (Wed) | 55.90 | 55.90 | 54.10 | 54.34 | 113,800 |