| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.70 | 28.06 | 27.69 | 27.98 | 313,442 |
| 2nd Apr 2026 (Thu) | 27.70 | 28.06 | 27.69 | 27.98 | 313,442 |
| 1st Apr 2026 (Wed) | 27.95 | 28.00 | 27.86 | 27.91 | 557,772 |
| 31st Mar 2026 (Tue) | 27.57 | 27.885 | 27.49 | 27.85 | 323,545 |
| 30th Mar 2026 (Mon) | 27.63 | 27.63 | 27.22 | 27.31 | 114,624 |
| 27th Mar 2026 (Fri) | 27.61 | 27.65 | 27.33 | 27.38 | 305,137 |
| 26th Mar 2026 (Thu) | 27.79 | 27.95 | 27.67 | 27.69 | 244,507 |
| 25th Mar 2026 (Wed) | 28.01 | 28.01 | 27.75 | 27.90 | 352,175 |
| 24th Mar 2026 (Tue) | 27.63 | 28.035 | 27.62 | 27.87 | 122,437 |
| 23rd Mar 2026 (Mon) | 27.82 | 28.03 | 27.71 | 27.75 | 159,229 |
| 20th Mar 2026 (Fri) | 27.83 | 27.83 | 27.39 | 27.51 | 34,904 |
| 19th Mar 2026 (Thu) | 27.655 | 27.94 | 27.655 | 27.81 | 192,268 |
| 18th Mar 2026 (Wed) | 28.13 | 28.13 | 27.83 | 27.84 | 123,028 |
| 17th Mar 2026 (Tue) | 28.25 | 28.32 | 28.18 | 28.17 | 164,450 |
| 16th Mar 2026 (Mon) | 28.09 | 28.18 | 28.01 | 28.05 | 135,677 |
| 13th Mar 2026 (Fri) | 28.09 | 28.17 | 27.83 | 27.86 | 301,544 |
| 12th Mar 2026 (Thu) | 28.01 | 28.15 | 27.915 | 27.93 | 367,372 |
| 11th Mar 2026 (Wed) | 28.235 | 28.33 | 28.13 | 28.26 | 234,839 |
| 10th Mar 2026 (Tue) | 28.28 | 28.505 | 28.18 | 28.22 | 322,675 |
| 9th Mar 2026 (Mon) | 28.00 | 28.37 | 27.75 | 28.32 | 119,991 |
| 6th Mar 2026 (Fri) | 28.27 | 28.31 | 28.025 | 28.23 | 193,174 |
| 5th Mar 2026 (Thu) | 28.695 | 28.80 | 28.39 | 28.56 | 63,913 |
| 4th Mar 2026 (Wed) | 28.81 | 28.895 | 28.61 | 28.83 | 312,376 |
| 3rd Mar 2026 (Tue) | 28.57 | 28.79 | 28.26 | 28.70 | 140,362 |
| 2nd Mar 2026 (Mon) | 28.835 | 29.06 | 28.78 | 29.00 | 219,390 |
| 27th Feb 2026 (Fri) | 28.83 | 29.04 | 28.79 | 29.03 | 368,723 |
| 26th Feb 2026 (Thu) | 28.92 | 29.045 | 28.86 | 29.02 | 221,261 |
| 25th Feb 2026 (Wed) | 28.995 | 29.02 | 28.995 | 29.02 | 0 |
| 24th Feb 2026 (Tue) | 28.995 | 28.995 | 28.95 | 28.95 | 0 |
| 23rd Feb 2026 (Mon) | 28.995 | 29.10 | 28.69 | 28.79 | 272,997 |
| 20th Feb 2026 (Fri) | 28.85 | 29.07 | 28.805 | 29.07 | 491,116 |
| 19th Feb 2026 (Thu) | 28.97 | 28.99 | 28.84 | 28.93 | 246,950 |
| 18th Feb 2026 (Wed) | 28.89 | 29.08 | 28.89 | 29.01 | 382,552 |
| 17th Feb 2026 (Tue) | 28.95 | 28.96 | 28.66 | 28.86 | 295,819 |
| 16th Feb 2026 (Mon) | 28.80 | 29.055 | 28.67 | 28.92 | 156,434 |
| 13th Feb 2026 (Fri) | 28.80 | 29.055 | 28.67 | 28.92 | 156,434 |
| 12th Feb 2026 (Thu) | 29.28 | 29.34 | 28.76 | 28.79 | 125,847 |
| 11th Feb 2026 (Wed) | 29.22 | 29.26 | 29.08 | 29.19 | 207,581 |
| 10th Feb 2026 (Tue) | 29.11 | 29.18 | 29.045 | 29.06 | 298,845 |
| 9th Feb 2026 (Mon) | 29.035 | 29.17 | 28.94 | 29.11 | 144,655 |
| 6th Feb 2026 (Fri) | 28.80 | 29.18 | 28.78 | 29.14 | 244,787 |