| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.55 | 27.57 | 27.29 | 27.36 | 589,814 |
| 11th Dec 2025 (Thu) | 27.33 | 27.53 | 27.33 | 27.53 | 270,016 |
| 10th Dec 2025 (Wed) | 27.03 | 27.42 | 27.00 | 27.37 | 256,148 |
| 9th Dec 2025 (Tue) | 27.20 | 27.28 | 27.14 | 27.15 | 362,772 |
| 8th Dec 2025 (Mon) | 27.28 | 27.28 | 27.12 | 27.16 | 362,814 |
| 5th Dec 2025 (Fri) | 27.31 | 27.44 | 27.30 | 27.30 | 392,147 |
| 4th Dec 2025 (Thu) | 27.35 | 27.35 | 27.19 | 27.28 | 474,390 |
| 3rd Dec 2025 (Wed) | 27.16 | 27.35 | 27.16 | 27.33 | 277,658 |
| 2nd Dec 2025 (Tue) | 27.06 | 27.19 | 27.04 | 27.14 | 383,612 |
| 1st Dec 2025 (Mon) | 27.15 | 27.26 | 27.10 | 27.12 | 445,671 |
| 28th Nov 2025 (Fri) | 27.12 | 27.26 | 27.12 | 27.24 | 213,809 |
| 27th Nov 2025 (Thu) | 26.94 | 27.14 | 26.94 | 27.06 | 235,032 |
| 26th Nov 2025 (Wed) | 26.94 | 27.14 | 26.94 | 27.06 | 731,133 |
| 25th Nov 2025 (Tue) | 26.69 | 26.91 | 26.57 | 26.87 | 358,271 |
| 24th Nov 2025 (Mon) | 26.40 | 26.575 | 26.33 | 26.51 | 453,522 |
| 21st Nov 2025 (Fri) | 26.03 | 26.46 | 25.99 | 26.31 | 594,279 |
| 20th Nov 2025 (Thu) | 26.52 | 26.52 | 26.51 | 26.20 | 4,829 |
| 19th Nov 2025 (Wed) | 26.20 | 26.37 | 26.10 | 26.20 | 332,201 |
| 18th Nov 2025 (Tue) | 26.155 | 26.39 | 26.06 | 26.25 | 261,654 |
| 17th Nov 2025 (Mon) | 26.54 | 26.62 | 26.20 | 26.28 | 293,007 |
| 14th Nov 2025 (Fri) | 26.48 | 26.70 | 26.40 | 26.57 | 387,252 |
| 13th Nov 2025 (Thu) | 26.90 | 26.93 | 26.59 | 26.63 | 296,231 |
| 12th Nov 2025 (Wed) | 26.93 | 27.00 | 26.92 | 26.92 | 326,131 |
| 11th Nov 2025 (Tue) | 26.74 | 26.90 | 26.71 | 26.87 | 235,897 |
| 10th Nov 2025 (Mon) | 26.61 | 26.70 | 26.48 | 26.67 | 222,283 |
| 7th Nov 2025 (Fri) | 26.29 | 26.495 | 26.22 | 26.50 | 192,100 |
| 6th Nov 2025 (Thu) | 26.50 | 26.56 | 26.33 | 26.37 | 96,567 |
| 5th Nov 2025 (Wed) | 26.36 | 26.59 | 26.35 | 26.51 | 145,528 |
| 4th Nov 2025 (Tue) | 26.58 | 26.58 | 26.52 | 26.52 | 0 |
| 3rd Nov 2025 (Mon) | 26.58 | 26.58 | 26.32 | 26.52 | 350,290 |
| 31st Oct 2025 (Fri) | 26.54 | 26.65 | 26.45 | 26.58 | 101,173 |
| 30th Oct 2025 (Thu) | 26.60 | 26.78 | 26.53 | 26.53 | 279,475 |
| 29th Oct 2025 (Wed) | 26.815 | 26.89 | 26.635 | 26.73 | 200,009 |
| 28th Oct 2025 (Tue) | 26.93 | 26.96 | 26.83 | 26.83 | 275,260 |
| 27th Oct 2025 (Mon) | 26.86 | 26.94 | 26.84 | 26.94 | 199,074 |
| 24th Oct 2025 (Fri) | 26.74 | 26.80 | 26.725 | 26.73 | 270,755 |
| 23rd Oct 2025 (Thu) | 26.46 | 26.60 | 26.45 | 26.56 | 246,967 |
| 22nd Oct 2025 (Wed) | 26.52 | 26.54 | 26.30 | 26.42 | 97,462 |
| 21st Oct 2025 (Tue) | 26.50 | 26.605 | 26.47 | 26.54 | 237,620 |
| 20th Oct 2025 (Mon) | 26.38 | 26.51 | 26.38 | 26.49 | 247,560 |
| 17th Oct 2025 (Fri) | 26.06 | 26.255 | 26.03 | 26.21 | 328,649 |
| 16th Oct 2025 (Thu) | 26.34 | 26.35 | 25.97 | 26.05 | 213,881 |
| 15th Oct 2025 (Wed) | 26.30 | 26.47 | 26.12 | 26.28 | 152,248 |
| 14th Oct 2025 (Tue) | 25.80 | 26.28 | 25.75 | 26.18 | 404,168 |
| 13th Oct 2025 (Mon) | 25.89 | 26.04 | 25.86 | 25.98 | 830,028 |