| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.86 | 24.86 | 24.71 | 24.75 | 157,303 |
| 17th Jul 2025 (Thu) | 24.65 | 24.80 | 24.64 | 24.79 | 152,116 |
| 16th Jul 2025 (Wed) | 24.67 | 24.70 | 24.44 | 24.67 | 128,288 |
| 15th Jul 2025 (Tue) | 24.92 | 24.92 | 24.61 | 24.61 | 102,503 |
| 14th Jul 2025 (Mon) | 24.84 | 24.905 | 24.805 | 24.90 | 85,214 |
| 11th Jul 2025 (Fri) | 24.89 | 24.95 | 24.85 | 24.91 | 107,127 |
| 10th Jul 2025 (Thu) | 24.88 | 25.09 | 24.88 | 25.04 | 171,265 |
| 9th Jul 2025 (Wed) | 24.92 | 24.93 | 24.79 | 24.92 | 209,501 |
| 8th Jul 2025 (Tue) | 24.79 | 24.92 | 24.78 | 24.85 | 280,255 |
| 7th Jul 2025 (Mon) | 24.94 | 24.97 | 24.68 | 24.79 | 241,151 |
| 4th Jul 2025 (Fri) | 24.95 | 25.05 | 24.95 | 25.02 | 147,567 |
| 3rd Jul 2025 (Thu) | 24.95 | 25.05 | 24.95 | 25.02 | 147,567 |
| 2nd Jul 2025 (Wed) | 24.79 | 24.885 | 24.74 | 24.89 | 152,792 |
| 1st Jul 2025 (Tue) | 24.525 | 24.89 | 24.525 | 24.82 | 235,446 |
| 30th Jun 2025 (Mon) | 24.495 | 24.585 | 24.44 | 24.54 | 128,189 |
| 27th Jun 2025 (Fri) | 24.39 | 24.52 | 24.31 | 24.45 | 293,362 |
| 26th Jun 2025 (Thu) | 24.23 | 24.37 | 24.23 | 24.37 | 110,801 |
| 25th Jun 2025 (Wed) | 24.20 | 24.20 | 24.11 | 24.16 | 242,967 |
| 24th Jun 2025 (Tue) | 24.26 | 24.40 | 24.25 | 24.36 | 173,550 |
| 23rd Jun 2025 (Mon) | 24.03 | 24.18 | 23.91 | 24.18 | 174,806 |
| 20th Jun 2025 (Fri) | 24.11 | 24.14 | 23.96 | 24.01 | 217,205 |
| 19th Jun 2025 (Thu) | 23.995 | 24.13 | 23.98 | 23.98 | 115,397 |
| 18th Jun 2025 (Wed) | 23.995 | 24.13 | 23.98 | 23.98 | 115,397 |
| 17th Jun 2025 (Tue) | 24.07 | 24.14 | 23.955 | 23.98 | 146,808 |
| 16th Jun 2025 (Mon) | 24.10 | 24.23 | 24.10 | 24.16 | 252,406 |
| 13th Jun 2025 (Fri) | 24.08 | 24.16 | 23.92 | 23.97 | 297,385 |
| 12th Jun 2025 (Thu) | 24.03 | 24.195 | 24.01 | 24.20 | 247,352 |
| 11th Jun 2025 (Wed) | 24.21 | 24.23 | 24.06 | 24.14 | 207,719 |
| 10th Jun 2025 (Tue) | 24.05 | 24.23 | 24.05 | 24.19 | 224,590 |
| 9th Jun 2025 (Mon) | 24.00 | 24.115 | 23.99 | 24.02 | 378,487 |
| 6th Jun 2025 (Fri) | 23.98 | 24.01 | 23.90 | 23.98 | 118,972 |
| 5th Jun 2025 (Thu) | 23.77 | 23.865 | 23.67 | 23.71 | 125,674 |
| 4th Jun 2025 (Wed) | 23.895 | 23.915 | 23.785 | 23.78 | 155,456 |
| 3rd Jun 2025 (Tue) | 23.66 | 23.89 | 23.65 | 23.87 | 206,655 |
| 2nd Jun 2025 (Mon) | 23.60 | 23.725 | 23.47 | 23.72 | 118,837 |
| 30th May 2025 (Fri) | 23.58 | 23.74 | 23.49 | 23.66 | 227,046 |
| 29th May 2025 (Thu) | 23.67 | 23.675 | 23.47 | 23.66 | 189,944 |
| 28th May 2025 (Wed) | 23.675 | 23.695 | 23.56 | 23.635 | 122,890 |
| 27th May 2025 (Tue) | 23.56 | 23.76 | 23.56 | 23.75 | 186,412 |
| 26th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 24th May 2025 (Sat) | 23.24 | 23.41 | 23.22 | 23.35 | 335,312 |
| 23rd May 2025 (Fri) | 23.24 | 23.41 | 23.22 | 23.37 | 335,312 |
| 22nd May 2025 (Thu) | 23.46 | 23.57 | 23.39 | 23.56 | 269,551 |
| 21st May 2025 (Wed) | 23.78 | 23.83 | 23.505 | 23.54 | 538,695 |