| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.34 | 26.34 | 26.21 | 26.28 | 134,589 |
| 18th Sep 2025 (Thu) | 26.22 | 26.37 | 26.22 | 26.30 | 117,678 |
| 17th Sep 2025 (Wed) | 26.15 | 26.355 | 26.02 | 26.16 | 149,165 |
| 16th Sep 2025 (Tue) | 26.16 | 26.17 | 26.05 | 26.11 | 147,693 |
| 15th Sep 2025 (Mon) | 26.16 | 26.18 | 26.07 | 26.11 | 186,763 |
| 12th Sep 2025 (Fri) | 26.11 | 26.16 | 26.05 | 26.06 | 623,236 |
| 11th Sep 2025 (Thu) | 25.90 | 26.185 | 25.90 | 26.16 | 355,358 |
| 10th Sep 2025 (Wed) | 25.85 | 25.93 | 25.76 | 25.85 | 271,508 |
| 9th Sep 2025 (Tue) | 25.82 | 25.88 | 25.80 | 25.84 | 475,445 |
| 8th Sep 2025 (Mon) | 25.82 | 25.82 | 25.70 | 25.81 | 337,036 |
| 5th Sep 2025 (Fri) | 25.96 | 26.02 | 25.74 | 25.85 | 415,686 |
| 4th Sep 2025 (Thu) | 25.69 | 25.89 | 25.67 | 25.89 | 203,668 |
| 3rd Sep 2025 (Wed) | 25.65 | 25.72 | 25.55 | 25.67 | 427,104 |
| 2nd Sep 2025 (Tue) | 25.51 | 25.635 | 25.44 | 25.64 | 432,046 |
| 1st Sep 2025 (Mon) | 25.76 | 25.82 | 25.68 | 25.76 | 401,531 |
| 29th Aug 2025 (Fri) | 25.76 | 25.82 | 25.68 | 25.76 | 401,531 |
| 28th Aug 2025 (Thu) | 25.745 | 25.80 | 25.67 | 25.77 | 163,518 |
| 27th Aug 2025 (Wed) | 25.58 | 25.77 | 25.58 | 25.75 | 235,785 |
| 26th Aug 2025 (Tue) | 25.57 | 25.64 | 25.53 | 25.62 | 209,043 |
| 25th Aug 2025 (Mon) | 25.67 | 25.70 | 25.595 | 25.60 | 233,639 |
| 22nd Aug 2025 (Fri) | 25.45 | 25.76 | 25.44 | 25.72 | 268,809 |
| 21st Aug 2025 (Thu) | 25.24 | 25.33 | 25.21 | 25.29 | 234,760 |
| 20th Aug 2025 (Wed) | 25.39 | 25.41 | 25.27 | 25.34 | 142,273 |
| 19th Aug 2025 (Tue) | 25.34 | 25.495 | 25.315 | 25.38 | 223,562 |
| 18th Aug 2025 (Mon) | 25.31 | 25.35 | 25.29 | 25.32 | 196,479 |
| 15th Aug 2025 (Fri) | 25.425 | 25.44 | 25.325 | 25.33 | 458,333 |
| 14th Aug 2025 (Thu) | 25.27 | 25.40 | 25.23 | 25.38 | 465,674 |
| 13th Aug 2025 (Wed) | 25.22 | 25.415 | 25.21 | 25.40 | 402,740 |
| 12th Aug 2025 (Tue) | 24.98 | 25.165 | 24.94 | 25.16 | 220,256 |
| 11th Aug 2025 (Mon) | 24.94 | 24.98 | 24.80 | 24.83 | 186,597 |
| 8th Aug 2025 (Fri) | 24.77 | 24.915 | 24.76 | 24.90 | 163,304 |
| 7th Aug 2025 (Thu) | 24.86 | 24.87 | 24.63 | 24.69 | 273,018 |
| 6th Aug 2025 (Wed) | 24.66 | 24.755 | 24.61 | 24.68 | 124,375 |
| 5th Aug 2025 (Tue) | 24.68 | 24.69 | 24.53 | 24.62 | 228,403 |
| 4th Aug 2025 (Mon) | 24.505 | 24.63 | 24.505 | 24.64 | 210,768 |
| 1st Aug 2025 (Fri) | 24.54 | 24.54 | 24.27 | 24.38 | 269,529 |
| 31st Jul 2025 (Thu) | 24.89 | 24.97 | 24.66 | 24.71 | 278,903 |
| 30th Jul 2025 (Wed) | 25.00 | 25.03 | 24.76 | 24.88 | 106,731 |
| 29th Jul 2025 (Tue) | 25.065 | 25.08 | 24.97 | 25.00 | 151,336 |
| 28th Jul 2025 (Mon) | 25.135 | 25.135 | 25.02 | 25.06 | 236,351 |
| 25th Jul 2025 (Fri) | 25.09 | 25.155 | 25.00 | 25.15 | 219,366 |
| 24th Jul 2025 (Thu) | 25.15 | 25.21 | 25.07 | 25.08 | 156,952 |
| 23rd Jul 2025 (Wed) | 25.07 | 25.195 | 25.045 | 25.20 | 256,493 |
| 22nd Jul 2025 (Tue) | 24.84 | 25.00 | 24.84 | 24.98 | 149,291 |