| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.17 | 40.21 | 39.94 | 39.98 | 81,456 |
| 17th Jul 2025 (Thu) | 39.88 | 40.11 | 39.88 | 40.10 | 55,583 |
| 16th Jul 2025 (Wed) | 39.83 | 40.04 | 39.72 | 40.04 | 74,264 |
| 15th Jul 2025 (Tue) | 40.27 | 40.27 | 39.85 | 39.87 | 40,096 |
| 14th Jul 2025 (Mon) | 40.23 | 40.33 | 40.23 | 40.30 | 30,376 |
| 11th Jul 2025 (Fri) | 40.30 | 40.365 | 40.21 | 40.31 | 108,189 |
| 10th Jul 2025 (Thu) | 40.439 | 40.595 | 40.39 | 40.59 | 93,303 |
| 9th Jul 2025 (Wed) | 40.45 | 40.54 | 40.34 | 40.54 | 47,910 |
| 8th Jul 2025 (Tue) | 39.97 | 40.295 | 39.97 | 40.28 | 61,990 |
| 7th Jul 2025 (Mon) | 40.10 | 40.17 | 39.75 | 39.84 | 57,264 |
| 4th Jul 2025 (Fri) | 40.48 | 40.59 | 40.45 | 40.50 | 37,597 |
| 3rd Jul 2025 (Thu) | 40.48 | 40.59 | 40.45 | 40.50 | 37,597 |
| 2nd Jul 2025 (Wed) | 40.15 | 40.425 | 40.08 | 40.43 | 74,037 |
| 1st Jul 2025 (Tue) | 40.00 | 40.19 | 40.00 | 40.15 | 57,918 |
| 30th Jun 2025 (Mon) | 39.87 | 40.045 | 39.82 | 40.02 | 92,485 |
| 27th Jun 2025 (Fri) | 39.90 | 40.12 | 39.815 | 39.99 | 83,994 |
| 26th Jun 2025 (Thu) | 39.54 | 39.735 | 39.535 | 39.70 | 61,372 |
| 25th Jun 2025 (Wed) | 39.20 | 39.28 | 39.135 | 39.24 | 78,045 |
| 24th Jun 2025 (Tue) | 39.49 | 39.685 | 39.48 | 39.63 | 66,071 |
| 23rd Jun 2025 (Mon) | 38.80 | 39.22 | 38.80 | 39.21 | 43,321 |
| 20th Jun 2025 (Fri) | 39.32 | 39.34 | 39.03 | 39.01 | 95,312 |
| 19th Jun 2025 (Thu) | 39.37 | 39.56 | 39.29 | 39.37 | 81,941 |
| 18th Jun 2025 (Wed) | 39.37 | 39.56 | 39.29 | 39.37 | 81,941 |
| 17th Jun 2025 (Tue) | 39.55 | 39.575 | 39.19 | 39.23 | 93,494 |
| 16th Jun 2025 (Mon) | 39.90 | 40.045 | 39.71 | 39.71 | 67,512 |
| 13th Jun 2025 (Fri) | 39.51 | 39.725 | 39.445 | 39.57 | 150,749 |
| 12th Jun 2025 (Thu) | 39.80 | 39.95 | 39.80 | 39.95 | 130,702 |
| 11th Jun 2025 (Wed) | 39.67 | 39.75 | 39.595 | 39.63 | 85,469 |
| 10th Jun 2025 (Tue) | 39.57 | 39.63 | 39.50 | 39.57 | 72,184 |
| 9th Jun 2025 (Mon) | 39.44 | 39.60 | 39.42 | 39.50 | 88,177 |
| 6th Jun 2025 (Fri) | 39.42 | 39.52 | 39.37 | 39.48 | 77,543 |
| 5th Jun 2025 (Thu) | 39.45 | 39.52 | 39.30 | 39.36 | 90,245 |
| 4th Jun 2025 (Wed) | 39.29 | 39.465 | 39.29 | 39.35 | 87,989 |
| 3rd Jun 2025 (Tue) | 39.10 | 39.265 | 39.025 | 39.22 | 79,051 |
| 2nd Jun 2025 (Mon) | 39.19 | 39.465 | 39.06 | 39.48 | 86,075 |
| 30th May 2025 (Fri) | 39.00 | 39.08 | 38.79 | 39.02 | 125,565 |
| 29th May 2025 (Thu) | 39.02 | 39.04 | 38.85 | 39.02 | 104,876 |
| 28th May 2025 (Wed) | 38.90 | 38.91 | 38.78 | 38.855 | 125,016 |
| 27th May 2025 (Tue) | 39.11 | 39.18 | 39.09 | 39.15 | 92,233 |
| 26th May 2025 (Mon) | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| 24th May 2025 (Sat) | 38.42 | 38.75 | 38.38 | 38.67 | 171,900 |
| 23rd May 2025 (Fri) | 38.42 | 38.75 | 38.38 | 38.68 | 171,900 |
| 22nd May 2025 (Thu) | 38.45 | 38.64 | 38.39 | 38.63 | 95,718 |
| 21st May 2025 (Wed) | 38.865 | 38.96 | 38.61 | 38.67 | 158,859 |