| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.57 | 49.43 | 48.50 | 49.22 | 35,495 |
| 2nd Apr 2026 (Thu) | 48.57 | 49.43 | 48.50 | 49.22 | 35,495 |
| 1st Apr 2026 (Wed) | 49.50 | 49.805 | 49.30 | 49.48 | 21,620 |
| 31st Mar 2026 (Tue) | 48.12 | 48.96 | 47.93 | 48.93 | 21,021 |
| 30th Mar 2026 (Mon) | 47.955 | 48.00 | 47.32 | 47.53 | 14,659 |
| 27th Mar 2026 (Fri) | 47.48 | 47.91 | 47.27 | 47.39 | 57,090 |
| 26th Mar 2026 (Thu) | 48.08 | 48.42 | 47.625 | 47.63 | 44,916 |
| 25th Mar 2026 (Wed) | 48.67 | 48.805 | 48.34 | 48.56 | 19,341 |
| 24th Mar 2026 (Tue) | 47.64 | 48.32 | 47.64 | 48.05 | 18,855 |
| 23rd Mar 2026 (Mon) | 47.96 | 48.76 | 47.79 | 48.30 | 37,612 |
| 20th Mar 2026 (Fri) | 48.34 | 48.38 | 46.99 | 47.17 | 1,364 |
| 19th Mar 2026 (Thu) | 47.76 | 48.84 | 47.76 | 48.63 | 25,104 |
| 18th Mar 2026 (Wed) | 49.10 | 49.25 | 48.61 | 48.64 | 16,680 |
| 17th Mar 2026 (Tue) | 49.49 | 49.59 | 49.24 | 49.30 | 26,074 |
| 16th Mar 2026 (Mon) | 48.74 | 49.10 | 48.62 | 48.96 | 12,922 |
| 13th Mar 2026 (Fri) | 48.62 | 48.81 | 47.90 | 47.97 | 23,789 |
| 12th Mar 2026 (Thu) | 48.69 | 48.78 | 48.21 | 48.42 | 41,237 |
| 11th Mar 2026 (Wed) | 49.05 | 49.43 | 48.95 | 49.33 | 21,708 |
| 10th Mar 2026 (Tue) | 49.40 | 50.04 | 49.15 | 49.19 | 39,614 |
| 9th Mar 2026 (Mon) | 47.955 | 49.23 | 47.52 | 49.15 | 30,290 |
| 6th Mar 2026 (Fri) | 48.18 | 48.935 | 48.02 | 48.77 | 43,744 |
| 5th Mar 2026 (Thu) | 49.61 | 49.695 | 48.545 | 49.05 | 8,802 |
| 4th Mar 2026 (Wed) | 49.88 | 50.41 | 49.66 | 50.29 | 111,287 |
| 3rd Mar 2026 (Tue) | 49.145 | 50.08 | 48.63 | 49.84 | 49,489 |
| 2nd Mar 2026 (Mon) | 51.565 | 52.06 | 51.49 | 51.86 | 45,446 |
| 27th Feb 2026 (Fri) | 52.69 | 52.935 | 52.585 | 52.76 | 53,526 |
| 26th Feb 2026 (Thu) | 52.45 | 52.67 | 52.335 | 52.66 | 27,445 |
| 25th Feb 2026 (Wed) | 51.86 | 52.58 | 51.86 | 52.58 | 0 |
| 24th Feb 2026 (Tue) | 51.86 | 52.01 | 51.86 | 52.01 | 0 |
| 23rd Feb 2026 (Mon) | 51.86 | 52.02 | 51.54 | 51.70 | 31,218 |
| 20th Feb 2026 (Fri) | 51.31 | 51.825 | 51.29 | 51.84 | 77,211 |
| 19th Feb 2026 (Thu) | 51.08 | 51.39 | 51.04 | 51.41 | 27,874 |
| 18th Feb 2026 (Wed) | 51.25 | 51.53 | 51.20 | 51.31 | 25,857 |
| 17th Feb 2026 (Tue) | 50.99 | 51.29 | 50.65 | 51.18 | 44,396 |
| 16th Feb 2026 (Mon) | 51.09 | 51.47 | 50.80 | 51.43 | 13,732 |
| 13th Feb 2026 (Fri) | 51.09 | 51.47 | 50.80 | 51.43 | 13,732 |
| 12th Feb 2026 (Thu) | 51.66 | 51.76 | 50.99 | 51.15 | 16,063 |
| 11th Feb 2026 (Wed) | 51.23 | 51.53 | 50.98 | 51.43 | 49,327 |
| 10th Feb 2026 (Tue) | 50.86 | 50.885 | 50.735 | 50.76 | 64,409 |
| 9th Feb 2026 (Mon) | 50.16 | 50.63 | 50.125 | 50.55 | 87,729 |
| 6th Feb 2026 (Fri) | 49.57 | 49.96 | 49.57 | 49.95 | 39,420 |