| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 42.52 | 42.63 | 42.38 | 42.63 | 49,464 |
| 5th Sep 2025 (Fri) | 42.37 | 42.47 | 42.11 | 42.20 | 79,109 |
| 4th Sep 2025 (Thu) | 41.88 | 42.045 | 41.82 | 42.03 | 37,615 |
| 3rd Sep 2025 (Wed) | 41.74 | 41.815 | 41.675 | 41.76 | 62,652 |
| 2nd Sep 2025 (Tue) | 41.53 | 41.77 | 41.495 | 41.74 | 77,257 |
| 1st Sep 2025 (Mon) | 41.98 | 42.06 | 41.935 | 42.03 | 45,519 |
| 29th Aug 2025 (Fri) | 41.98 | 42.06 | 41.935 | 42.03 | 45,519 |
| 28th Aug 2025 (Thu) | 42.16 | 42.27 | 42.11 | 42.25 | 47,456 |
| 27th Aug 2025 (Wed) | 41.83 | 42.07 | 41.78 | 42.06 | 46,431 |
| 26th Aug 2025 (Tue) | 42.05 | 42.16 | 42.04 | 42.13 | 30,748 |
| 25th Aug 2025 (Mon) | 42.555 | 42.60 | 42.21 | 42.22 | 58,510 |
| 22nd Aug 2025 (Fri) | 42.24 | 42.815 | 42.24 | 42.76 | 38,059 |
| 21st Aug 2025 (Thu) | 42.09 | 42.13 | 41.975 | 42.10 | 37,471 |
| 20th Aug 2025 (Wed) | 42.22 | 42.29 | 42.14 | 42.27 | 65,656 |
| 19th Aug 2025 (Tue) | 42.22 | 42.29 | 42.07 | 42.11 | 70,791 |
| 18th Aug 2025 (Mon) | 42.00 | 42.055 | 41.93 | 42.07 | 45,842 |
| 15th Aug 2025 (Fri) | 42.21 | 42.23 | 42.13 | 42.17 | 41,242 |
| 14th Aug 2025 (Thu) | 41.80 | 41.945 | 41.77 | 41.94 | 27,709 |
| 13th Aug 2025 (Wed) | 41.935 | 42.06 | 41.935 | 42.06 | 51,385 |
| 12th Aug 2025 (Tue) | 41.47 | 41.85 | 41.47 | 41.85 | 41,010 |
| 11th Aug 2025 (Mon) | 41.42 | 41.42 | 41.25 | 41.33 | 43,362 |
| 8th Aug 2025 (Fri) | 41.32 | 41.52 | 41.31 | 41.45 | 42,924 |
| 7th Aug 2025 (Thu) | 41.21 | 41.21 | 40.95 | 41.11 | 34,811 |
| 6th Aug 2025 (Wed) | 40.749 | 40.85 | 40.73 | 40.82 | 44,963 |
| 5th Aug 2025 (Tue) | 40.48 | 40.54 | 40.34 | 40.51 | 48,107 |
| 4th Aug 2025 (Mon) | 40.30 | 40.39 | 40.24 | 40.37 | 43,695 |
| 1st Aug 2025 (Fri) | 39.89 | 39.96 | 39.67 | 39.90 | 76,917 |
| 31st Jul 2025 (Thu) | 40.08 | 40.19 | 39.88 | 40.01 | 116,262 |
| 30th Jul 2025 (Wed) | 40.58 | 40.61 | 40.195 | 40.36 | 57,712 |
| 29th Jul 2025 (Tue) | 40.675 | 40.71 | 40.58 | 40.69 | 49,451 |
| 28th Jul 2025 (Mon) | 40.87 | 40.87 | 40.61 | 40.70 | 44,533 |
| 25th Jul 2025 (Fri) | 41.05 | 41.29 | 41.025 | 41.30 | 56,258 |
| 24th Jul 2025 (Thu) | 41.42 | 41.54 | 41.33 | 41.33 | 45,107 |
| 23rd Jul 2025 (Wed) | 41.25 | 41.66 | 41.23 | 41.68 | 88,038 |
| 22nd Jul 2025 (Tue) | 40.38 | 40.645 | 40.34 | 40.62 | 43,914 |
| 21st Jul 2025 (Mon) | 40.26 | 40.50 | 40.22 | 40.31 | 95,669 |
| 18th Jul 2025 (Fri) | 40.17 | 40.21 | 39.94 | 39.98 | 81,456 |
| 17th Jul 2025 (Thu) | 39.88 | 40.11 | 39.88 | 40.10 | 55,583 |
| 16th Jul 2025 (Wed) | 39.83 | 40.04 | 39.72 | 40.04 | 74,264 |
| 15th Jul 2025 (Tue) | 40.27 | 40.27 | 39.85 | 39.87 | 40,096 |
| 14th Jul 2025 (Mon) | 40.23 | 40.33 | 40.23 | 40.30 | 30,376 |
| 11th Jul 2025 (Fri) | 40.30 | 40.365 | 40.21 | 40.31 | 108,189 |
| 10th Jul 2025 (Thu) | 40.439 | 40.595 | 40.39 | 40.59 | 93,303 |
| 9th Jul 2025 (Wed) | 40.45 | 40.54 | 40.34 | 40.54 | 47,910 |