| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.79 | 44.79 | 44.32 | 44.49 | 55,792 |
| 11th Dec 2025 (Thu) | 44.62 | 44.79 | 44.565 | 44.72 | 80,807 |
| 10th Dec 2025 (Wed) | 45.42 | 45.90 | 45.37 | 45.85 | 51,030 |
| 9th Dec 2025 (Tue) | 45.48 | 45.53 | 45.31 | 45.32 | 43,931 |
| 8th Dec 2025 (Mon) | 45.51 | 45.51 | 45.32 | 45.36 | 42,528 |
| 5th Dec 2025 (Fri) | 45.55 | 45.65 | 45.43 | 45.47 | 67,304 |
| 4th Dec 2025 (Thu) | 45.50 | 45.52 | 45.33 | 45.40 | 42,309 |
| 3rd Dec 2025 (Wed) | 45.11 | 45.26 | 45.07 | 45.26 | 32,951 |
| 2nd Dec 2025 (Tue) | 45.06 | 45.06 | 44.82 | 44.97 | 117,724 |
| 1st Dec 2025 (Mon) | 44.86 | 45.01 | 44.79 | 44.81 | 70,752 |
| 28th Nov 2025 (Fri) | 44.73 | 44.95 | 44.73 | 44.94 | 80,924 |
| 27th Nov 2025 (Thu) | 44.59 | 44.87 | 44.57 | 44.81 | 14,742 |
| 26th Nov 2025 (Wed) | 44.59 | 44.87 | 44.57 | 44.81 | 65,179 |
| 25th Nov 2025 (Tue) | 44.01 | 44.33 | 43.88 | 44.30 | 54,072 |
| 24th Nov 2025 (Mon) | 43.61 | 43.82 | 43.51 | 43.77 | 37,325 |
| 21st Nov 2025 (Fri) | 43.32 | 43.75 | 43.21 | 43.65 | 28,914 |
| 20th Nov 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.56 | 787 |
| 19th Nov 2025 (Wed) | 43.62 | 43.80 | 43.40 | 43.56 | 38,022 |
| 18th Nov 2025 (Tue) | 43.68 | 43.88 | 43.47 | 43.75 | 17,405 |
| 17th Nov 2025 (Mon) | 44.56 | 44.645 | 44.08 | 44.22 | 31,025 |
| 14th Nov 2025 (Fri) | 44.54 | 44.88 | 44.51 | 44.79 | 47,148 |
| 13th Nov 2025 (Thu) | 45.19 | 45.25 | 44.75 | 44.79 | 12,874 |
| 12th Nov 2025 (Wed) | 45.09 | 45.24 | 45.08 | 45.18 | 71,391 |
| 11th Nov 2025 (Tue) | 44.75 | 44.96 | 44.75 | 44.88 | 49,923 |
| 10th Nov 2025 (Mon) | 44.365 | 44.59 | 44.245 | 44.55 | 49,318 |
| 7th Nov 2025 (Fri) | 43.61 | 44.025 | 43.55 | 44.03 | 12,790 |
| 6th Nov 2025 (Thu) | 43.95 | 43.95 | 43.67 | 43.81 | 10,192 |
| 5th Nov 2025 (Wed) | 43.64 | 43.91 | 43.64 | 43.85 | 21,350 |
| 4th Nov 2025 (Tue) | 44.05 | 44.11 | 44.05 | 44.11 | 0 |
| 3rd Nov 2025 (Mon) | 44.05 | 44.15 | 43.95 | 44.11 | 55,789 |
| 31st Oct 2025 (Fri) | 44.06 | 44.085 | 43.88 | 44.05 | 20,868 |
| 30th Oct 2025 (Thu) | 43.99 | 44.21 | 43.97 | 44.06 | 29,212 |
| 29th Oct 2025 (Wed) | 44.50 | 44.565 | 44.08 | 44.29 | 69,540 |
| 28th Oct 2025 (Tue) | 44.30 | 44.54 | 44.25 | 44.42 | 60,225 |
| 27th Oct 2025 (Mon) | 44.41 | 44.44 | 44.35 | 44.45 | 33,186 |
| 24th Oct 2025 (Fri) | 44.08 | 44.155 | 44.04 | 44.13 | 69,156 |
| 23rd Oct 2025 (Thu) | 43.95 | 44.03 | 43.865 | 43.98 | 85,599 |
| 22nd Oct 2025 (Wed) | 43.73 | 43.85 | 43.57 | 43.76 | 5,004 |
| 21st Oct 2025 (Tue) | 43.70 | 43.78 | 43.59 | 43.61 | 79,612 |
| 20th Oct 2025 (Mon) | 43.895 | 44.025 | 43.88 | 44.00 | 58,029 |
| 17th Oct 2025 (Fri) | 43.53 | 43.71 | 43.45 | 43.70 | 48,490 |
| 16th Oct 2025 (Thu) | 43.56 | 43.74 | 43.37 | 43.52 | 50,458 |
| 15th Oct 2025 (Wed) | 43.32 | 43.42 | 43.07 | 43.34 | 30,415 |
| 14th Oct 2025 (Tue) | 42.61 | 43.125 | 42.55 | 43.00 | 46,901 |
| 13th Oct 2025 (Mon) | 42.70 | 42.88 | 42.66 | 42.83 | 69,219 |