| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.57 | 49.96 | 49.57 | 49.95 | 39,420 |
| 5th Feb 2026 (Thu) | 48.99 | 49.24 | 48.78 | 48.85 | 53,308 |
| 4th Feb 2026 (Wed) | 50.03 | 50.16 | 49.48 | 49.67 | 84,278 |
| 3rd Feb 2026 (Tue) | 48.99 | 49.33 | 48.89 | 49.32 | 29,252 |
| 2nd Feb 2026 (Mon) | 48.58 | 48.78 | 48.45 | 48.76 | 47,409 |
| 30th Jan 2026 (Fri) | 48.89 | 48.95 | 48.34 | 48.56 | 21,630 |
| 29th Jan 2026 (Thu) | 49.31 | 49.40 | 48.57 | 49.11 | 17,375 |
| 28th Jan 2026 (Wed) | 48.725 | 48.82 | 48.43 | 49.01 | 124,313 |
| 27th Jan 2026 (Tue) | 48.71 | 49.075 | 48.71 | 49.01 | 103,983 |
| 26th Jan 2026 (Mon) | 48.30 | 48.375 | 48.145 | 48.19 | 97,274 |
| 23rd Jan 2026 (Fri) | 47.545 | 48.02 | 47.525 | 48.02 | 34,602 |
| 22nd Jan 2026 (Thu) | 47.685 | 47.77 | 47.54 | 47.69 | 61,658 |
| 21st Jan 2026 (Wed) | 47.15 | 47.62 | 47.03 | 47.52 | 20,649 |
| 20th Jan 2026 (Tue) | 46.76 | 46.95 | 46.58 | 46.70 | 23,687 |
| 19th Jan 2026 (Mon) | 47.17 | 47.21 | 46.99 | 47.21 | 54,779 |
| 16th Jan 2026 (Fri) | 47.17 | 47.21 | 46.99 | 47.21 | 54,779 |
| 15th Jan 2026 (Thu) | 47.20 | 47.28 | 47.115 | 47.15 | 46,224 |
| 14th Jan 2026 (Wed) | 46.98 | 47.15 | 46.95 | 47.16 | 51,150 |
| 13th Jan 2026 (Tue) | 46.74 | 46.74 | 46.56 | 46.84 | 59,214 |
| 12th Jan 2026 (Mon) | 46.65 | 46.845 | 46.62 | 46.84 | 31,102 |
| 9th Jan 2026 (Fri) | 46.38 | 46.56 | 46.37 | 46.54 | 29,415 |
| 8th Jan 2026 (Thu) | 45.91 | 46.165 | 45.91 | 46.12 | 106,651 |
| 7th Jan 2026 (Wed) | 46.25 | 46.25 | 46.06 | 46.12 | 28,708 |
| 6th Jan 2026 (Tue) | 46.36 | 46.46 | 46.305 | 46.36 | 54,562 |
| 5th Jan 2026 (Mon) | 46.00 | 46.335 | 45.94 | 46.30 | 78,769 |
| 2nd Jan 2026 (Fri) | 45.77 | 45.92 | 45.67 | 45.89 | 51,796 |
| 1st Jan 2026 (Thu) | 45.38 | 45.39 | 45.209 | 45.21 | 80,242 |
| 31st Dec 2025 (Wed) | 45.38 | 45.39 | 45.209 | 45.21 | 80,242 |
| 30th Dec 2025 (Tue) | 45.49 | 45.59 | 45.45 | 45.47 | 101,925 |
| 29th Dec 2025 (Mon) | 45.32 | 45.40 | 45.24 | 45.35 | 81,140 |
| 26th Dec 2025 (Fri) | 45.25 | 45.32 | 45.19 | 45.33 | 44,490 |
| 25th Dec 2025 (Thu) | 45.17 | 45.22 | 45.14 | 45.21 | 74,929 |
| 24th Dec 2025 (Wed) | 45.17 | 45.22 | 45.14 | 45.21 | 74,929 |
| 23rd Dec 2025 (Tue) | 45.00 | 45.095 | 44.99 | 45.09 | 55,145 |
| 22nd Dec 2025 (Mon) | 44.75 | 44.86 | 44.72 | 44.83 | 59,777 |
| 19th Dec 2025 (Fri) | 44.65 | 44.805 | 44.635 | 44.68 | 44,916 |
| 18th Dec 2025 (Thu) | 44.59 | 44.69 | 44.385 | 44.44 | 53,046 |
| 17th Dec 2025 (Wed) | 44.485 | 44.575 | 44.26 | 44.26 | 55,534 |
| 16th Dec 2025 (Tue) | 44.605 | 44.63 | 44.30 | 44.43 | 76,231 |
| 15th Dec 2025 (Mon) | 44.875 | 44.89 | 44.64 | 44.77 | 81,691 |
| 12th Dec 2025 (Fri) | 44.79 | 44.79 | 44.32 | 44.49 | 55,792 |
| 11th Dec 2025 (Thu) | 44.62 | 44.79 | 44.565 | 44.72 | 80,807 |
| 10th Dec 2025 (Wed) | 45.42 | 45.90 | 45.37 | 45.85 | 51,030 |
| 9th Dec 2025 (Tue) | 45.48 | 45.53 | 45.31 | 45.32 | 43,931 |
| 8th Dec 2025 (Mon) | 45.51 | 45.51 | 45.32 | 45.36 | 42,528 |