| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.06 | 39.40 | 39.06 | 39.39 | 36,433 |
| 5th Feb 2026 (Thu) | 38.71 | 38.925 | 38.50 | 38.54 | 59,068 |
| 4th Feb 2026 (Wed) | 39.27 | 39.33 | 38.73 | 38.91 | 45,725 |
| 3rd Feb 2026 (Tue) | 39.07 | 39.15 | 38.68 | 39.02 | 54,776 |
| 2nd Feb 2026 (Mon) | 38.58 | 38.86 | 38.51 | 38.82 | 57,635 |
| 30th Jan 2026 (Fri) | 39.31 | 39.405 | 38.61 | 38.83 | 37,539 |
| 29th Jan 2026 (Thu) | 40.16 | 40.28 | 39.40 | 39.90 | 20,611 |
| 28th Jan 2026 (Wed) | 39.825 | 39.915 | 39.64 | 39.63 | 55,498 |
| 27th Jan 2026 (Tue) | 39.34 | 39.635 | 39.34 | 39.63 | 68,403 |
| 26th Jan 2026 (Mon) | 38.95 | 39.13 | 38.95 | 38.97 | 60,088 |
| 23rd Jan 2026 (Fri) | 38.45 | 38.835 | 38.43 | 38.81 | 43,830 |
| 22nd Jan 2026 (Thu) | 38.48 | 38.76 | 38.48 | 38.57 | 52,988 |
| 21st Jan 2026 (Wed) | 37.965 | 38.23 | 37.92 | 38.10 | 68,848 |
| 20th Jan 2026 (Tue) | 37.67 | 37.85 | 37.595 | 37.66 | 21,934 |
| 19th Jan 2026 (Mon) | 37.78 | 37.79 | 37.585 | 37.75 | 43,621 |
| 16th Jan 2026 (Fri) | 37.78 | 37.79 | 37.585 | 37.75 | 43,621 |
| 15th Jan 2026 (Thu) | 37.885 | 38.18 | 37.87 | 38.03 | 87,131 |
| 14th Jan 2026 (Wed) | 37.64 | 37.87 | 37.64 | 37.87 | 73,698 |
| 13th Jan 2026 (Tue) | 37.57 | 37.62 | 37.41 | 37.58 | 86,357 |
| 12th Jan 2026 (Mon) | 37.215 | 37.59 | 37.215 | 37.58 | 71,835 |
| 9th Jan 2026 (Fri) | 36.93 | 37.05 | 36.86 | 37.04 | 100,217 |
| 8th Jan 2026 (Thu) | 36.76 | 36.95 | 36.735 | 36.96 | 65,305 |
| 7th Jan 2026 (Wed) | 37.035 | 37.085 | 36.95 | 37.01 | 47,006 |
| 6th Jan 2026 (Tue) | 37.22 | 37.36 | 37.22 | 37.23 | 44,292 |
| 5th Jan 2026 (Mon) | 36.80 | 37.01 | 36.69 | 37.01 | 68,989 |
| 2nd Jan 2026 (Fri) | 36.67 | 36.825 | 36.60 | 36.82 | 48,840 |
| 1st Jan 2026 (Thu) | 36.15 | 36.165 | 36.04 | 36.06 | 45,585 |
| 31st Dec 2025 (Wed) | 36.15 | 36.165 | 36.04 | 36.06 | 45,585 |
| 30th Dec 2025 (Tue) | 36.20 | 36.25 | 36.14 | 36.16 | 46,342 |
| 29th Dec 2025 (Mon) | 35.97 | 35.99 | 35.85 | 35.94 | 81,156 |
| 26th Dec 2025 (Fri) | 36.05 | 36.195 | 36.05 | 36.21 | 61,962 |
| 25th Dec 2025 (Thu) | 36.02 | 36.04 | 35.96 | 36.03 | 43,313 |
| 24th Dec 2025 (Wed) | 36.02 | 36.04 | 35.96 | 36.03 | 43,313 |
| 23rd Dec 2025 (Tue) | 35.81 | 36.02 | 35.78 | 36.02 | 60,655 |
| 22nd Dec 2025 (Mon) | 35.69 | 35.78 | 35.68 | 35.78 | 61,835 |
| 19th Dec 2025 (Fri) | 35.595 | 35.71 | 35.57 | 35.57 | 46,727 |
| 18th Dec 2025 (Thu) | 35.38 | 35.52 | 35.295 | 35.35 | 30,321 |
| 17th Dec 2025 (Wed) | 35.30 | 35.36 | 34.99 | 35.03 | 71,150 |
| 16th Dec 2025 (Tue) | 35.21 | 35.24 | 35.05 | 35.22 | 147,719 |
| 15th Dec 2025 (Mon) | 35.66 | 35.67 | 35.44 | 35.46 | 81,531 |
| 12th Dec 2025 (Fri) | 35.79 | 35.82 | 35.31 | 35.41 | 88,168 |
| 11th Dec 2025 (Thu) | 35.56 | 35.76 | 35.50 | 35.71 | 102,080 |
| 10th Dec 2025 (Wed) | 36.88 | 37.14 | 36.79 | 37.06 | 67,606 |
| 9th Dec 2025 (Tue) | 36.66 | 36.84 | 36.635 | 36.81 | 28,699 |
| 8th Dec 2025 (Mon) | 37.125 | 37.125 | 36.88 | 36.98 | 64,619 |