| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.02 | 36.105 | 35.965 | 35.99 | 84,064 |
| 18th Sep 2025 (Thu) | 35.97 | 36.04 | 35.87 | 36.00 | 32,862 |
| 17th Sep 2025 (Wed) | 36.26 | 36.52 | 36.11 | 36.31 | 41,909 |
| 16th Sep 2025 (Tue) | 35.98 | 36.14 | 35.925 | 36.12 | 74,843 |
| 15th Sep 2025 (Mon) | 35.94 | 36.01 | 35.88 | 36.00 | 47,335 |
| 12th Sep 2025 (Fri) | 35.785 | 35.82 | 35.74 | 35.77 | 55,339 |
| 11th Sep 2025 (Thu) | 35.485 | 35.83 | 35.485 | 35.83 | 67,088 |
| 10th Sep 2025 (Wed) | 35.40 | 35.48 | 35.34 | 35.36 | 44,173 |
| 9th Sep 2025 (Tue) | 35.13 | 35.25 | 35.13 | 35.16 | 65,014 |
| 8th Sep 2025 (Mon) | 34.93 | 34.995 | 34.82 | 34.99 | 40,062 |
| 5th Sep 2025 (Fri) | 34.72 | 34.82 | 34.52 | 34.65 | 66,255 |
| 4th Sep 2025 (Thu) | 34.19 | 34.275 | 34.075 | 34.28 | 50,848 |
| 3rd Sep 2025 (Wed) | 34.40 | 34.47 | 34.36 | 34.39 | 49,511 |
| 2nd Sep 2025 (Tue) | 34.09 | 34.41 | 34.09 | 34.41 | 46,615 |
| 1st Sep 2025 (Mon) | 34.34 | 34.46 | 34.30 | 34.44 | 77,173 |
| 29th Aug 2025 (Fri) | 34.34 | 34.46 | 34.30 | 34.44 | 77,173 |
| 28th Aug 2025 (Thu) | 34.33 | 34.53 | 34.31 | 34.52 | 60,747 |
| 27th Aug 2025 (Wed) | 34.15 | 34.345 | 34.10 | 34.34 | 38,441 |
| 26th Aug 2025 (Tue) | 34.62 | 34.67 | 34.55 | 34.63 | 29,409 |
| 25th Aug 2025 (Mon) | 34.78 | 34.885 | 34.71 | 34.71 | 61,974 |
| 22nd Aug 2025 (Fri) | 34.36 | 34.865 | 34.36 | 34.82 | 43,405 |
| 21st Aug 2025 (Thu) | 34.20 | 34.28 | 34.16 | 34.26 | 33,013 |
| 20th Aug 2025 (Wed) | 34.19 | 34.26 | 34.08 | 34.22 | 48,059 |
| 19th Aug 2025 (Tue) | 34.33 | 34.39 | 34.16 | 34.21 | 35,639 |
| 18th Aug 2025 (Mon) | 34.48 | 34.505 | 34.43 | 34.50 | 30,472 |
| 15th Aug 2025 (Fri) | 34.42 | 34.42 | 34.33 | 34.38 | 41,077 |
| 14th Aug 2025 (Thu) | 34.35 | 34.46 | 34.29 | 34.36 | 33,349 |
| 13th Aug 2025 (Wed) | 34.68 | 34.795 | 34.68 | 34.74 | 45,702 |
| 12th Aug 2025 (Tue) | 34.24 | 34.50 | 34.22 | 34.49 | 23,827 |
| 11th Aug 2025 (Mon) | 34.01 | 34.01 | 33.90 | 33.94 | 56,055 |
| 8th Aug 2025 (Fri) | 34.01 | 34.08 | 34.00 | 34.04 | 63,648 |
| 7th Aug 2025 (Thu) | 34.10 | 34.16 | 34.005 | 34.10 | 34,418 |
| 6th Aug 2025 (Wed) | 33.71 | 33.79 | 33.64 | 33.75 | 34,595 |
| 5th Aug 2025 (Tue) | 33.69 | 33.72 | 33.61 | 33.63 | 14,996 |
| 4th Aug 2025 (Mon) | 33.53 | 33.55 | 33.41 | 33.46 | 46,481 |
| 1st Aug 2025 (Fri) | 33.43 | 33.43 | 33.10 | 33.21 | 164,094 |
| 31st Jul 2025 (Thu) | 33.43 | 33.55 | 33.35 | 33.39 | 116,607 |
| 30th Jul 2025 (Wed) | 33.88 | 33.88 | 33.61 | 33.73 | 51,582 |
| 29th Jul 2025 (Tue) | 33.94 | 33.97 | 33.87 | 33.96 | 43,238 |
| 28th Jul 2025 (Mon) | 34.06 | 34.06 | 33.895 | 33.94 | 21,744 |
| 25th Jul 2025 (Fri) | 34.09 | 34.14 | 34.01 | 34.14 | 21,973 |
| 24th Jul 2025 (Thu) | 34.32 | 34.40 | 34.26 | 34.30 | 24,609 |
| 23rd Jul 2025 (Wed) | 34.17 | 34.409 | 34.17 | 34.40 | 21,341 |
| 22nd Jul 2025 (Tue) | 33.925 | 34.055 | 33.85 | 34.03 | 55,358 |