| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.79 | 35.82 | 35.31 | 35.41 | 88,168 |
| 11th Dec 2025 (Thu) | 35.56 | 35.76 | 35.50 | 35.71 | 102,080 |
| 10th Dec 2025 (Wed) | 36.88 | 37.14 | 36.79 | 37.06 | 67,606 |
| 9th Dec 2025 (Tue) | 36.66 | 36.84 | 36.635 | 36.81 | 28,699 |
| 8th Dec 2025 (Mon) | 37.125 | 37.125 | 36.88 | 36.98 | 64,619 |
| 5th Dec 2025 (Fri) | 37.49 | 37.61 | 37.12 | 37.16 | 75,654 |
| 4th Dec 2025 (Thu) | 37.22 | 37.22 | 37.105 | 37.18 | 70,769 |
| 3rd Dec 2025 (Wed) | 37.05 | 37.18 | 37.02 | 37.18 | 56,915 |
| 2nd Dec 2025 (Tue) | 37.07 | 37.11 | 36.91 | 37.09 | 57,671 |
| 1st Dec 2025 (Mon) | 37.03 | 37.165 | 37.02 | 37.11 | 113,098 |
| 28th Nov 2025 (Fri) | 36.91 | 37.05 | 36.90 | 37.04 | 40,000 |
| 27th Nov 2025 (Thu) | 36.89 | 36.98 | 36.77 | 36.93 | 25,131 |
| 26th Nov 2025 (Wed) | 36.89 | 36.98 | 36.77 | 36.93 | 65,205 |
| 25th Nov 2025 (Tue) | 36.58 | 36.72 | 36.41 | 36.72 | 69,071 |
| 24th Nov 2025 (Mon) | 36.44 | 36.60 | 36.36 | 36.57 | 49,898 |
| 21st Nov 2025 (Fri) | 36.11 | 36.47 | 35.94 | 36.34 | 14,019 |
| 20th Nov 2025 (Thu) | 36.78 | 36.78 | 36.76 | 36.76 | 20 |
| 19th Nov 2025 (Wed) | 36.78 | 36.93 | 36.65 | 36.76 | 44,710 |
| 18th Nov 2025 (Tue) | 36.73 | 36.95 | 36.62 | 36.84 | 22,837 |
| 17th Nov 2025 (Mon) | 37.09 | 37.23 | 36.83 | 36.93 | 17,656 |
| 14th Nov 2025 (Fri) | 37.26 | 37.60 | 37.17 | 37.43 | 39,797 |
| 13th Nov 2025 (Thu) | 37.77 | 37.83 | 37.36 | 37.41 | 14,539 |
| 12th Nov 2025 (Wed) | 37.69 | 37.73 | 37.61 | 37.71 | 44,748 |
| 11th Nov 2025 (Tue) | 37.65 | 37.735 | 37.60 | 37.68 | 46,010 |
| 10th Nov 2025 (Mon) | 37.40 | 37.545 | 37.28 | 37.52 | 47,603 |
| 7th Nov 2025 (Fri) | 36.72 | 37.05 | 36.62 | 37.05 | 14,244 |
| 6th Nov 2025 (Thu) | 37.15 | 37.22 | 36.86 | 36.93 | 9,355 |
| 5th Nov 2025 (Wed) | 36.73 | 37.03 | 36.72 | 36.98 | 31,971 |
| 4th Nov 2025 (Tue) | 36.95 | 37.00 | 36.95 | 37.00 | 0 |
| 3rd Nov 2025 (Mon) | 36.95 | 37.03 | 36.83 | 37.00 | 72,709 |
| 31st Oct 2025 (Fri) | 36.84 | 36.95 | 36.77 | 36.92 | 24,297 |
| 30th Oct 2025 (Thu) | 37.09 | 37.23 | 37.01 | 37.08 | 34,837 |
| 29th Oct 2025 (Wed) | 37.56 | 37.59 | 37.25 | 37.42 | 41,845 |
| 28th Oct 2025 (Tue) | 37.05 | 37.30 | 37.05 | 37.27 | 46,063 |
| 27th Oct 2025 (Mon) | 37.16 | 37.215 | 37.08 | 37.21 | 47,801 |
| 24th Oct 2025 (Fri) | 36.95 | 37.005 | 36.89 | 36.90 | 35,716 |
| 23rd Oct 2025 (Thu) | 36.64 | 36.82 | 36.63 | 36.73 | 56,589 |
| 22nd Oct 2025 (Wed) | 36.36 | 36.47 | 36.14 | 36.33 | 3,956 |
| 21st Oct 2025 (Tue) | 36.34 | 36.39 | 36.245 | 36.25 | 43,035 |
| 20th Oct 2025 (Mon) | 36.385 | 36.64 | 36.37 | 36.60 | 51,241 |
| 17th Oct 2025 (Fri) | 35.91 | 36.22 | 35.91 | 36.16 | 21,766 |
| 16th Oct 2025 (Thu) | 36.14 | 36.38 | 36.07 | 36.16 | 35,132 |
| 15th Oct 2025 (Wed) | 35.87 | 36.03 | 35.72 | 35.95 | 20,433 |
| 14th Oct 2025 (Tue) | 35.31 | 35.75 | 35.265 | 35.54 | 39,554 |
| 13th Oct 2025 (Mon) | 35.70 | 35.82 | 35.58 | 35.70 | 95,934 |