| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.74 | 38.40 | 37.66 | 38.15 | 45,339 |
| 2nd Apr 2026 (Thu) | 37.74 | 38.40 | 37.66 | 38.15 | 45,339 |
| 1st Apr 2026 (Wed) | 38.19 | 38.39 | 38.08 | 38.14 | 36,306 |
| 31st Mar 2026 (Tue) | 37.48 | 38.265 | 37.44 | 38.26 | 43,578 |
| 30th Mar 2026 (Mon) | 37.56 | 37.56 | 37.095 | 37.25 | 9,288 |
| 27th Mar 2026 (Fri) | 37.19 | 37.41 | 37.07 | 37.15 | 29,189 |
| 26th Mar 2026 (Thu) | 37.57 | 37.78 | 37.23 | 37.23 | 13,257 |
| 25th Mar 2026 (Wed) | 37.915 | 38.11 | 37.80 | 38.01 | 69,897 |
| 24th Mar 2026 (Tue) | 36.95 | 37.41 | 36.95 | 37.28 | 50,682 |
| 23rd Mar 2026 (Mon) | 37.22 | 37.77 | 37.16 | 37.50 | 39,994 |
| 20th Mar 2026 (Fri) | 37.39 | 37.39 | 36.62 | 36.70 | 16,294 |
| 19th Mar 2026 (Thu) | 37.15 | 37.96 | 37.15 | 37.80 | 113,517 |
| 18th Mar 2026 (Wed) | 38.22 | 38.36 | 37.805 | 37.82 | 21,527 |
| 17th Mar 2026 (Tue) | 38.64 | 38.735 | 38.47 | 38.54 | 47,928 |
| 16th Mar 2026 (Mon) | 38.18 | 38.44 | 38.13 | 38.35 | 12,092 |
| 13th Mar 2026 (Fri) | 38.15 | 38.30 | 37.54 | 37.60 | 37,648 |
| 12th Mar 2026 (Thu) | 38.39 | 38.39 | 37.82 | 37.92 | 24,926 |
| 11th Mar 2026 (Wed) | 38.48 | 38.715 | 38.35 | 38.57 | 14,844 |
| 10th Mar 2026 (Tue) | 38.33 | 38.87 | 38.20 | 38.45 | 14,979 |
| 9th Mar 2026 (Mon) | 37.69 | 38.52 | 37.48 | 38.41 | 27,949 |
| 6th Mar 2026 (Fri) | 37.705 | 38.06 | 37.60 | 37.85 | 15,542 |
| 5th Mar 2026 (Thu) | 38.19 | 38.33 | 37.64 | 38.02 | 4,915 |
| 4th Mar 2026 (Wed) | 38.525 | 38.74 | 38.37 | 38.63 | 73,223 |
| 3rd Mar 2026 (Tue) | 38.39 | 38.69 | 37.70 | 38.57 | 24,442 |
| 2nd Mar 2026 (Mon) | 39.585 | 40.06 | 39.585 | 39.89 | 20,573 |
| 27th Feb 2026 (Fri) | 40.30 | 40.42 | 40.17 | 40.30 | 66,059 |
| 26th Feb 2026 (Thu) | 40.19 | 40.40 | 40.11 | 40.38 | 22,277 |
| 25th Feb 2026 (Wed) | 40.27 | 40.88 | 40.27 | 40.88 | 0 |
| 24th Feb 2026 (Tue) | 40.27 | 40.47 | 40.27 | 40.47 | 0 |
| 23rd Feb 2026 (Mon) | 40.27 | 40.37 | 39.95 | 40.02 | 30,101 |
| 20th Feb 2026 (Fri) | 39.60 | 40.30 | 39.60 | 40.31 | 103,861 |
| 19th Feb 2026 (Thu) | 39.51 | 39.685 | 39.40 | 39.68 | 21,210 |
| 18th Feb 2026 (Wed) | 39.70 | 40.00 | 39.64 | 39.71 | 28,478 |
| 17th Feb 2026 (Tue) | 39.49 | 39.64 | 39.16 | 39.60 | 15,891 |
| 16th Feb 2026 (Mon) | 39.485 | 39.68 | 39.28 | 39.65 | 14,643 |
| 13th Feb 2026 (Fri) | 39.485 | 39.68 | 39.28 | 39.65 | 14,643 |
| 12th Feb 2026 (Thu) | 40.36 | 40.39 | 39.68 | 39.75 | 13,773 |
| 11th Feb 2026 (Wed) | 40.18 | 40.39 | 39.96 | 40.34 | 36,560 |
| 10th Feb 2026 (Tue) | 39.79 | 39.92 | 39.70 | 39.83 | 53,333 |
| 9th Feb 2026 (Mon) | 39.37 | 39.77 | 39.36 | 39.72 | 81,265 |
| 6th Feb 2026 (Fri) | 39.06 | 39.40 | 39.06 | 39.39 | 36,433 |