| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.10 | 44.11 | 43.86 | 43.98 | 1,289 |
| 11th Dec 2025 (Thu) | 44.08 | 44.23 | 44.08 | 44.14 | 6,574 |
| 10th Dec 2025 (Wed) | 45.16 | 45.59 | 45.10 | 45.48 | 10,150 |
| 9th Dec 2025 (Tue) | 45.29 | 45.29 | 45.13 | 45.14 | 5,979 |
| 8th Dec 2025 (Mon) | 45.30 | 45.30 | 45.18 | 45.16 | 8,489 |
| 5th Dec 2025 (Fri) | 45.41 | 45.44 | 45.25 | 45.33 | 3,494 |
| 4th Dec 2025 (Thu) | 45.28 | 45.30 | 45.17 | 45.16 | 6,207 |
| 3rd Dec 2025 (Wed) | 45.02 | 45.23 | 45.01 | 45.22 | 7,330 |
| 2nd Dec 2025 (Tue) | 44.835 | 44.99 | 44.83 | 44.965 | 5,636 |
| 1st Dec 2025 (Mon) | 45.14 | 45.185 | 44.98 | 45.08 | 7,457 |
| 28th Nov 2025 (Fri) | 45.22 | 45.235 | 45.22 | 45.23 | 7,081 |
| 27th Nov 2025 (Thu) | 44.78 | 44.905 | 44.78 | 44.86 | 513 |
| 26th Nov 2025 (Wed) | 44.78 | 44.905 | 44.78 | 44.86 | 7,939 |
| 25th Nov 2025 (Tue) | 44.35 | 44.42 | 44.35 | 44.43 | 3,727 |
| 24th Nov 2025 (Mon) | 43.78 | 43.91 | 43.77 | 44.00 | 12,156 |
| 21st Nov 2025 (Fri) | 43.62 | 43.705 | 43.59 | 43.67 | 1,427 |
| 20th Nov 2025 (Thu) | 43.505 | 43.56 | 43.505 | 43.56 | 0 |
| 19th Nov 2025 (Wed) | 43.505 | 43.635 | 43.47 | 43.56 | 1,913 |
| 18th Nov 2025 (Tue) | 43.58 | 43.705 | 43.45 | 43.56 | 718 |
| 17th Nov 2025 (Mon) | 44.39 | 44.425 | 43.98 | 44.03 | 318 |
| 14th Nov 2025 (Fri) | 44.395 | 44.65 | 44.395 | 44.52 | 11,554 |
| 13th Nov 2025 (Thu) | 44.81 | 44.81 | 44.46 | 44.50 | 213 |
| 12th Nov 2025 (Wed) | 44.86 | 44.93 | 44.85 | 44.86 | 2,775 |
| 11th Nov 2025 (Tue) | 44.65 | 44.65 | 44.60 | 44.62 | 3,788 |
| 10th Nov 2025 (Mon) | 44.455 | 44.585 | 44.32 | 44.58 | 8,067 |
| 7th Nov 2025 (Fri) | 43.73 | 44.01 | 43.61 | 44.035 | 247 |
| 6th Nov 2025 (Thu) | 43.88 | 43.945 | 43.73 | 43.86 | 1,051 |
| 5th Nov 2025 (Wed) | 43.92 | 44.08 | 43.92 | 44.015 | 7,353 |
| 4th Nov 2025 (Tue) | 44.18 | 44.29 | 44.18 | 44.29 | 0 |
| 3rd Nov 2025 (Mon) | 44.18 | 44.34 | 44.18 | 44.29 | 4,495 |
| 31st Oct 2025 (Fri) | 44.34 | 44.34 | 44.20 | 44.29 | 1,419 |
| 30th Oct 2025 (Thu) | 44.53 | 44.54 | 44.425 | 44.45 | 2,168 |
| 29th Oct 2025 (Wed) | 44.93 | 44.95 | 44.52 | 44.64 | 6,613 |
| 28th Oct 2025 (Tue) | 44.99 | 45.035 | 44.93 | 44.96 | 7,682 |
| 27th Oct 2025 (Mon) | 45.12 | 45.15 | 45.06 | 45.12 | 6,418 |
| 24th Oct 2025 (Fri) | 44.90 | 44.93 | 44.88 | 44.885 | 7,110 |
| 23rd Oct 2025 (Thu) | 44.65 | 44.82 | 44.65 | 44.77 | 9,576 |
| 22nd Oct 2025 (Wed) | 44.35 | 44.36 | 44.17 | 44.32 | 282 |
| 21st Oct 2025 (Tue) | 44.26 | 44.265 | 44.12 | 44.12 | 5,247 |
| 20th Oct 2025 (Mon) | 44.47 | 44.57 | 44.47 | 44.52 | 8,822 |
| 17th Oct 2025 (Fri) | 44.11 | 44.24 | 44.05 | 44.22 | 1,412 |
| 16th Oct 2025 (Thu) | 44.30 | 44.34 | 44.10 | 44.20 | 1,508 |
| 15th Oct 2025 (Wed) | 44.25 | 44.25 | 43.96 | 44.175 | 4,525 |
| 14th Oct 2025 (Tue) | 43.56 | 43.95 | 43.56 | 43.87 | 2,075 |
| 13th Oct 2025 (Mon) | 43.71 | 43.78 | 43.67 | 43.735 | 5,390 |