| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.37 | 42.37 | 42.115 | 42.11 | 11,021 |
| 17th Jul 2025 (Thu) | 42.14 | 42.28 | 42.14 | 42.24 | 10,999 |
| 16th Jul 2025 (Wed) | 41.87 | 42.135 | 41.84 | 42.13 | 6,259 |
| 15th Jul 2025 (Tue) | 41.99 | 42.05 | 41.99 | 42.03 | 4,376 |
| 14th Jul 2025 (Mon) | 42.30 | 42.38 | 42.29 | 42.32 | 5,786 |
| 11th Jul 2025 (Fri) | 42.29 | 42.33 | 42.24 | 42.26 | 8,791 |
| 10th Jul 2025 (Thu) | 42.43 | 42.58 | 42.40 | 42.59 | 8,603 |
| 9th Jul 2025 (Wed) | 42.39 | 42.52 | 42.38 | 42.55 | 5,014 |
| 8th Jul 2025 (Tue) | 42.05 | 42.23 | 41.99 | 42.17 | 14,262 |
| 7th Jul 2025 (Mon) | 42.03 | 42.09 | 41.73 | 41.81 | 14,697 |
| 4th Jul 2025 (Fri) | 42.37 | 42.43 | 42.31 | 42.35 | 10,094 |
| 3rd Jul 2025 (Thu) | 42.37 | 42.43 | 42.31 | 42.35 | 10,094 |
| 2nd Jul 2025 (Wed) | 42.03 | 42.28 | 42.02 | 42.25 | 8,287 |
| 1st Jul 2025 (Tue) | 42.27 | 42.27 | 42.11 | 42.12 | 9,244 |
| 30th Jun 2025 (Mon) | 41.89 | 42.09 | 41.89 | 42.05 | 17,968 |
| 27th Jun 2025 (Fri) | 41.88 | 42.01 | 41.74 | 41.83 | 16,133 |
| 26th Jun 2025 (Thu) | 41.57 | 41.72 | 41.57 | 41.67 | 4,350 |
| 25th Jun 2025 (Wed) | 41.08 | 41.18 | 41.05 | 41.14 | 19,600 |
| 24th Jun 2025 (Tue) | 41.30 | 41.49 | 41.30 | 41.47 | 1,710 |
| 23rd Jun 2025 (Mon) | 40.58 | 40.95 | 40.51 | 40.98 | 6,387 |
| 20th Jun 2025 (Fri) | 40.77 | 40.77 | 40.66 | 40.58 | 3,471 |
| 19th Jun 2025 (Thu) | 40.97 | 41.03 | 40.79 | 40.81 | 3,852 |
| 18th Jun 2025 (Wed) | 40.97 | 41.03 | 40.79 | 40.81 | 3,852 |
| 17th Jun 2025 (Tue) | 40.97 | 41.035 | 40.701 | 40.73 | 2,812 |
| 16th Jun 2025 (Mon) | 41.431 | 41.431 | 41.15 | 41.16 | 763 |
| 13th Jun 2025 (Fri) | 40.89 | 40.991 | 40.831 | 40.88 | 941 |
| 12th Jun 2025 (Thu) | 41.34 | 41.38 | 41.29 | 41.35 | 6,310 |
| 11th Jun 2025 (Wed) | 41.18 | 41.18 | 41.04 | 41.05 | 4,800 |
| 10th Jun 2025 (Tue) | 40.90 | 40.94 | 40.90 | 40.91 | 2,342 |
| 9th Jun 2025 (Mon) | 40.92 | 41.01 | 40.92 | 40.94 | 4,580 |
| 6th Jun 2025 (Fri) | 40.81 | 40.835 | 40.74 | 40.86 | 4,302 |
| 5th Jun 2025 (Thu) | 40.83 | 40.83 | 40.76 | 40.72 | 3,028 |
| 4th Jun 2025 (Wed) | 40.73 | 40.825 | 40.73 | 40.83 | 2,065 |
| 3rd Jun 2025 (Tue) | 40.36 | 40.47 | 40.36 | 40.41 | 2,277 |
| 2nd Jun 2025 (Mon) | 40.42 | 40.73 | 40.42 | 40.68 | 4,740 |
| 30th May 2025 (Fri) | 40.14 | 40.22 | 39.98 | 40.23 | 6,213 |
| 29th May 2025 (Thu) | 40.09 | 40.20 | 40.09 | 40.21 | 4,323 |
| 28th May 2025 (Wed) | 40.01 | 40.08 | 39.995 | 39.995 | 15,083 |
| 27th May 2025 (Tue) | 40.21 | 40.23 | 40.18 | 40.22 | 7,861 |
| 26th May 2025 (Mon) | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
| 24th May 2025 (Sat) | 39.62 | 39.72 | 39.62 | 39.82 | 2,663 |
| 23rd May 2025 (Fri) | 39.62 | 39.72 | 39.62 | 39.72 | 2,663 |
| 22nd May 2025 (Thu) | 39.50 | 39.50 | 39.49 | 39.49 | 1,894 |
| 21st May 2025 (Wed) | 39.89 | 39.92 | 39.89 | 39.90 | 23,651 |
| 20th May 2025 (Tue) | 39.71 | 39.78 | 39.70 | 39.72 | 12,884 |