| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.15 | 46.90 | 46.15 | 46.71 | 777 |
| 2nd Apr 2026 (Thu) | 46.15 | 46.90 | 46.15 | 46.71 | 777 |
| 1st Apr 2026 (Wed) | 47.20 | 47.41 | 46.96 | 47.02 | 3,520 |
| 31st Mar 2026 (Tue) | 45.44 | 46.36 | 45.43 | 46.36 | 1,165 |
| 30th Mar 2026 (Mon) | 45.35 | 45.36 | 44.76 | 44.93 | 1,341 |
| 27th Mar 2026 (Fri) | 45.25 | 45.45 | 44.93 | 44.98 | 4,888 |
| 26th Mar 2026 (Thu) | 45.86 | 46.08 | 45.29 | 45.28 | 4,528 |
| 25th Mar 2026 (Wed) | 46.34 | 46.44 | 46.16 | 46.21 | 640 |
| 24th Mar 2026 (Tue) | 45.37 | 45.83 | 45.37 | 45.65 | 137 |
| 23rd Mar 2026 (Mon) | 45.65 | 46.16 | 45.37 | 45.79 | 1,620 |
| 20th Mar 2026 (Fri) | 45.22 | 45.30 | 44.76 | 44.87 | 1,083 |
| 19th Mar 2026 (Thu) | 45.43 | 46.25 | 45.43 | 46.03 | 8,607 |
| 18th Mar 2026 (Wed) | 46.55 | 46.58 | 46.05 | 46.10 | 346 |
| 17th Mar 2026 (Tue) | 46.74 | 46.75 | 46.58 | 46.64 | 4,384 |
| 16th Mar 2026 (Mon) | 46.41 | 46.49 | 46.13 | 46.39 | 688 |
| 13th Mar 2026 (Fri) | 46.25 | 46.25 | 45.57 | 45.67 | 5,263 |
| 12th Mar 2026 (Thu) | 46.47 | 46.47 | 46.11 | 46.25 | 189 |
| 11th Mar 2026 (Wed) | 47.04 | 47.28 | 46.84 | 47.19 | 2,928 |
| 10th Mar 2026 (Tue) | 47.28 | 47.99 | 47.18 | 47.25 | 3,438 |
| 9th Mar 2026 (Mon) | 46.00 | 47.29 | 45.95 | 47.12 | 3,327 |
| 6th Mar 2026 (Fri) | 46.92 | 47.26 | 46.86 | 47.09 | 2,479 |
| 5th Mar 2026 (Thu) | 47.59 | 47.61 | 46.93 | 47.39 | 240 |
| 4th Mar 2026 (Wed) | 47.76 | 48.29 | 47.70 | 48.19 | 18,708 |
| 3rd Mar 2026 (Tue) | 47.64 | 48.31 | 47.11 | 48.13 | 573 |
| 2nd Mar 2026 (Mon) | 49.50 | 49.79 | 49.43 | 49.69 | 3,300 |
| 27th Feb 2026 (Fri) | 50.60 | 50.68 | 50.47 | 50.53 | 13,337 |
| 26th Feb 2026 (Thu) | 50.23 | 50.45 | 50.11 | 50.46 | 2,244 |
| 25th Feb 2026 (Wed) | 50.22 | 50.44 | 50.22 | 50.44 | 0 |
| 24th Feb 2026 (Tue) | 50.22 | 50.22 | 50.12 | 50.12 | 0 |
| 23rd Feb 2026 (Mon) | 50.22 | 50.22 | 49.82 | 49.92 | 7,971 |
| 20th Feb 2026 (Fri) | 50.00 | 50.20 | 49.91 | 50.23 | 6,854 |
| 19th Feb 2026 (Thu) | 49.555 | 49.78 | 49.555 | 49.84 | 1,069 |
| 18th Feb 2026 (Wed) | 49.73 | 49.87 | 49.58 | 49.69 | 8,618 |
| 17th Feb 2026 (Tue) | 49.26 | 49.76 | 49.22 | 49.57 | 2,331 |
| 16th Feb 2026 (Mon) | 49.38 | 49.735 | 49.38 | 49.78 | 151 |
| 13th Feb 2026 (Fri) | 49.38 | 49.735 | 49.38 | 49.78 | 151 |
| 12th Feb 2026 (Thu) | 50.11 | 50.11 | 49.56 | 49.66 | 1,112 |
| 11th Feb 2026 (Wed) | 49.88 | 50.04 | 49.60 | 50.02 | 3,819 |
| 10th Feb 2026 (Tue) | 49.76 | 49.76 | 49.60 | 49.56 | 10,316 |
| 9th Feb 2026 (Mon) | 48.925 | 49.23 | 48.925 | 49.29 | 12,467 |
| 6th Feb 2026 (Fri) | 48.10 | 48.42 | 48.10 | 48.37 | 3,842 |