| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.79 | 44.79 | 44.71 | 44.75 | 8,048 |
| 18th Sep 2025 (Thu) | 44.95 | 45.03 | 44.93 | 44.98 | 6,717 |
| 17th Sep 2025 (Wed) | 45.13 | 45.41 | 44.90 | 45.08 | 9,457 |
| 16th Sep 2025 (Tue) | 45.17 | 45.20 | 45.125 | 45.14 | 6,545 |
| 15th Sep 2025 (Mon) | 45.00 | 45.171 | 45.00 | 45.21 | 18,700 |
| 12th Sep 2025 (Fri) | 44.84 | 44.88 | 44.711 | 44.80 | 16,141 |
| 11th Sep 2025 (Thu) | 44.94 | 45.05 | 44.94 | 45.07 | 4,829 |
| 10th Sep 2025 (Wed) | 44.68 | 44.68 | 44.51 | 44.51 | 4,593 |
| 9th Sep 2025 (Tue) | 44.46 | 44.55 | 44.46 | 44.51 | 10,711 |
| 8th Sep 2025 (Mon) | 44.44 | 44.67 | 44.44 | 44.64 | 9,766 |
| 5th Sep 2025 (Fri) | 44.22 | 44.23 | 44.11 | 44.16 | 6,176 |
| 4th Sep 2025 (Thu) | 43.68 | 43.77 | 43.66 | 43.77 | 4,055 |
| 3rd Sep 2025 (Wed) | 43.58 | 43.64 | 43.51 | 43.60 | 8,243 |
| 2nd Sep 2025 (Tue) | 43.45 | 43.46 | 43.29 | 43.51 | 10,180 |
| 1st Sep 2025 (Mon) | 43.84 | 43.94 | 43.84 | 43.93 | 5,986 |
| 29th Aug 2025 (Fri) | 43.84 | 43.94 | 43.84 | 43.93 | 5,986 |
| 28th Aug 2025 (Thu) | 44.00 | 44.12 | 44.00 | 44.05 | 9,968 |
| 27th Aug 2025 (Wed) | 43.86 | 43.91 | 43.855 | 43.87 | 7,054 |
| 26th Aug 2025 (Tue) | 43.98 | 44.02 | 43.93 | 44.04 | 6,368 |
| 25th Aug 2025 (Mon) | 44.29 | 44.29 | 43.95 | 43.97 | 12,665 |
| 22nd Aug 2025 (Fri) | 44.00 | 44.48 | 44.00 | 44.49 | 6,296 |
| 21st Aug 2025 (Thu) | 43.58 | 43.63 | 43.56 | 43.66 | 5,728 |
| 20th Aug 2025 (Wed) | 43.66 | 43.78 | 43.65 | 43.72 | 9,262 |
| 19th Aug 2025 (Tue) | 43.88 | 43.88 | 43.68 | 43.66 | 6,559 |
| 18th Aug 2025 (Mon) | 43.585 | 43.70 | 43.585 | 43.71 | 6,501 |
| 15th Aug 2025 (Fri) | 43.67 | 43.71 | 43.66 | 43.63 | 7,034 |
| 14th Aug 2025 (Thu) | 43.49 | 43.55 | 43.43 | 43.50 | 3,753 |
| 13th Aug 2025 (Wed) | 43.71 | 43.76 | 43.70 | 43.77 | 3,455 |
| 12th Aug 2025 (Tue) | 43.575 | 43.69 | 43.575 | 43.65 | 4,105 |
| 11th Aug 2025 (Mon) | 43.30 | 43.36 | 43.241 | 43.30 | 4,979 |
| 8th Aug 2025 (Fri) | 43.39 | 43.535 | 43.39 | 43.48 | 11,129 |
| 7th Aug 2025 (Thu) | 43.38 | 43.38 | 43.16 | 43.33 | 6,471 |
| 6th Aug 2025 (Wed) | 42.88 | 43.035 | 42.88 | 42.98 | 10,349 |
| 5th Aug 2025 (Tue) | 42.55 | 42.70 | 42.55 | 42.63 | 4,332 |
| 4th Aug 2025 (Mon) | 42.43 | 42.53 | 42.42 | 42.54 | 9,765 |
| 1st Aug 2025 (Fri) | 41.84 | 42.02 | 41.77 | 41.94 | 5,133 |
| 31st Jul 2025 (Thu) | 42.04 | 42.11 | 41.81 | 41.90 | 17,567 |
| 30th Jul 2025 (Wed) | 42.33 | 42.41 | 42.04 | 42.18 | 11,755 |
| 29th Jul 2025 (Tue) | 42.47 | 42.47 | 42.38 | 42.41 | 4,317 |
| 28th Jul 2025 (Mon) | 42.49 | 42.49 | 42.34 | 42.40 | 10,533 |
| 25th Jul 2025 (Fri) | 42.91 | 43.08 | 42.90 | 43.08 | 2,351 |
| 24th Jul 2025 (Thu) | 43.21 | 43.21 | 43.085 | 43.11 | 17,631 |
| 23rd Jul 2025 (Wed) | 43.12 | 43.39 | 43.12 | 43.36 | 9,839 |
| 22nd Jul 2025 (Tue) | 42.45 | 42.775 | 42.45 | 42.66 | 51,713 |