| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.10 | 48.42 | 48.10 | 48.37 | 3,842 |
| 5th Feb 2026 (Thu) | 47.62 | 47.75 | 47.46 | 47.47 | 1,688 |
| 4th Feb 2026 (Wed) | 48.20 | 48.22 | 47.80 | 47.98 | 2,932 |
| 3rd Feb 2026 (Tue) | 47.64 | 47.82 | 47.46 | 47.77 | 871 |
| 2nd Feb 2026 (Mon) | 47.26 | 47.415 | 47.195 | 47.42 | 14,097 |
| 30th Jan 2026 (Fri) | 47.74 | 47.74 | 47.35 | 47.45 | 252 |
| 29th Jan 2026 (Thu) | 48.37 | 48.37 | 47.60 | 48.16 | 2,809 |
| 28th Jan 2026 (Wed) | 48.06 | 48.06 | 47.76 | 48.24 | 4,298 |
| 27th Jan 2026 (Tue) | 48.04 | 48.31 | 48.03 | 48.24 | 7,425 |
| 26th Jan 2026 (Mon) | 47.83 | 47.84 | 47.64 | 47.67 | 8,461 |
| 23rd Jan 2026 (Fri) | 46.965 | 47.445 | 46.965 | 47.40 | 2,984 |
| 22nd Jan 2026 (Thu) | 46.92 | 47.18 | 46.92 | 47.05 | 7,397 |
| 21st Jan 2026 (Wed) | 46.43 | 46.68 | 46.21 | 46.58 | 1,805 |
| 20th Jan 2026 (Tue) | 46.19 | 46.29 | 45.97 | 46.05 | 1,263 |
| 19th Jan 2026 (Mon) | 46.30 | 46.46 | 46.28 | 46.44 | 11,363 |
| 16th Jan 2026 (Fri) | 46.30 | 46.46 | 46.28 | 46.44 | 11,363 |
| 15th Jan 2026 (Thu) | 46.25 | 46.34 | 46.24 | 46.21 | 5,757 |
| 14th Jan 2026 (Wed) | 46.08 | 46.14 | 46.00 | 46.13 | 9,463 |
| 13th Jan 2026 (Tue) | 45.80 | 45.90 | 45.77 | 46.15 | 10,359 |
| 12th Jan 2026 (Mon) | 46.135 | 46.15 | 46.08 | 46.15 | 8,526 |
| 9th Jan 2026 (Fri) | 45.76 | 45.925 | 45.76 | 45.93 | 3,900 |
| 8th Jan 2026 (Thu) | 45.45 | 45.58 | 45.45 | 45.56 | 7,458 |
| 7th Jan 2026 (Wed) | 45.60 | 45.65 | 45.54 | 45.59 | 5,613 |
| 6th Jan 2026 (Tue) | 45.35 | 45.51 | 45.34 | 45.4707 | 8,175 |
| 5th Jan 2026 (Mon) | 45.15 | 45.36 | 45.15 | 45.32 | 8,553 |
| 2nd Jan 2026 (Fri) | 44.95 | 44.975 | 44.74 | 44.95 | 7,415 |
| 1st Jan 2026 (Thu) | 44.65 | 44.69 | 44.57 | 44.55 | 8,027 |
| 31st Dec 2025 (Wed) | 44.65 | 44.69 | 44.57 | 44.55 | 8,027 |
| 30th Dec 2025 (Tue) | 44.89 | 44.945 | 44.87 | 44.815 | 6,200 |
| 29th Dec 2025 (Mon) | 44.74 | 44.865 | 44.74 | 44.8343 | 11,101 |
| 26th Dec 2025 (Fri) | 44.83 | 44.86 | 44.73 | 44.88 | 6,381 |
| 25th Dec 2025 (Thu) | 44.805 | 44.84 | 44.805 | 44.86 | 7,843 |
| 24th Dec 2025 (Wed) | 44.805 | 44.84 | 44.805 | 44.86 | 7,843 |
| 23rd Dec 2025 (Tue) | 44.66 | 44.72 | 44.59 | 44.72 | 7,908 |
| 22nd Dec 2025 (Mon) | 44.34 | 44.49 | 44.34 | 44.47 | 4,932 |
| 19th Dec 2025 (Fri) | 44.31 | 44.39 | 44.24 | 44.25 | 8,809 |
| 18th Dec 2025 (Thu) | 44.16 | 44.26 | 44.00 | 44.12 | 689 |
| 17th Dec 2025 (Wed) | 44.07 | 44.12 | 43.79 | 43.82 | 9,940 |
| 16th Dec 2025 (Tue) | 44.30 | 44.30 | 44.08 | 44.06 | 15,692 |
| 15th Dec 2025 (Mon) | 44.35 | 44.37 | 44.18 | 44.28 | 8,890 |
| 12th Dec 2025 (Fri) | 44.10 | 44.11 | 43.86 | 43.98 | 1,289 |
| 11th Dec 2025 (Thu) | 44.08 | 44.23 | 44.08 | 44.14 | 6,574 |
| 10th Dec 2025 (Wed) | 45.16 | 45.59 | 45.10 | 45.48 | 10,150 |
| 9th Dec 2025 (Tue) | 45.29 | 45.29 | 45.13 | 45.14 | 5,979 |
| 8th Dec 2025 (Mon) | 45.30 | 45.30 | 45.18 | 45.16 | 8,489 |