| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.31 | 24.31 | 24.16 | 24.22 | 975 |
| 17th Jul 2025 (Thu) | 24.19 | 24.26 | 24.19 | 24.26 | 6,752 |
| 16th Jul 2025 (Wed) | 24.00 | 24.12 | 23.95 | 24.11 | 2,974 |
| 15th Jul 2025 (Tue) | 24.31 | 24.31 | 24.10 | 24.07 | 704 |
| 14th Jul 2025 (Mon) | 24.26 | 24.35 | 24.26 | 24.36 | 4,507 |
| 11th Jul 2025 (Fri) | 24.29 | 24.41 | 24.29 | 24.37 | 2,291 |
| 10th Jul 2025 (Thu) | 24.43 | 24.54 | 24.425 | 24.51 | 6,067 |
| 9th Jul 2025 (Wed) | 24.32 | 24.39 | 24.29 | 24.388 | 1,205 |
| 8th Jul 2025 (Tue) | 24.24 | 24.32 | 24.24 | 24.32 | 684 |
| 7th Jul 2025 (Mon) | 24.40 | 24.40 | 24.17 | 24.25 | 6,039 |
| 4th Jul 2025 (Fri) | 24.449 | 24.48 | 24.44 | 24.47 | 10,983 |
| 3rd Jul 2025 (Thu) | 24.449 | 24.48 | 24.44 | 24.47 | 10,983 |
| 2nd Jul 2025 (Wed) | 24.22 | 24.28 | 24.22 | 24.34 | 420 |
| 1st Jul 2025 (Tue) | 24.00 | 24.31 | 24.00 | 24.27 | 1,963 |
| 30th Jun 2025 (Mon) | 23.92 | 24.01 | 23.88 | 23.98 | 6,697 |
| 27th Jun 2025 (Fri) | 23.93 | 23.96 | 23.80 | 23.88 | 2,089 |
| 26th Jun 2025 (Thu) | 23.76 | 23.77 | 23.76 | 23.77 | 400 |
| 25th Jun 2025 (Wed) | 23.78 | 23.78 | 23.59 | 23.59 | 178 |
| 24th Jun 2025 (Tue) | 23.78 | 23.81 | 23.78 | 23.79 | 1,262 |
| 23rd Jun 2025 (Mon) | 23.38 | 23.60 | 23.38 | 23.60 | 1,266 |
| 20th Jun 2025 (Fri) | 23.47 | 23.48 | 23.47 | 23.44 | 433 |
| 19th Jun 2025 (Thu) | 23.51 | 23.53 | 23.51 | 23.42 | 1,385 |
| 18th Jun 2025 (Wed) | 23.51 | 23.53 | 23.51 | 23.42 | 1,385 |
| 17th Jun 2025 (Tue) | 23.54 | 23.54 | 23.40 | 23.40 | 709 |
| 16th Jun 2025 (Mon) | 23.58 | 23.58 | 23.55 | 23.59 | 2,252 |
| 13th Jun 2025 (Fri) | 23.56 | 23.56 | 23.38 | 23.40 | 1,633 |
| 12th Jun 2025 (Thu) | 23.50 | 23.60 | 23.50 | 23.63 | 3,247 |
| 11th Jun 2025 (Wed) | 23.65 | 23.65 | 23.56 | 23.56 | 639 |
| 10th Jun 2025 (Tue) | 23.53 | 23.65 | 23.53 | 23.65 | 1,643 |
| 9th Jun 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.47 | 318 |
| 6th Jun 2025 (Fri) | 23.35 | 23.45 | 23.35 | 23.42 | 4,533 |
| 5th Jun 2025 (Thu) | 23.30 | 23.30 | 23.12 | 23.17 | 864 |
| 4th Jun 2025 (Wed) | 23.31 | 23.34 | 23.24 | 23.24 | 2,512 |
| 3rd Jun 2025 (Tue) | 23.23 | 23.31 | 23.23 | 23.31 | 1,592 |
| 2nd Jun 2025 (Mon) | 22.96 | 23.13 | 22.96 | 23.17 | 1,833 |
| 30th May 2025 (Fri) | 23.03 | 23.18 | 22.96 | 23.12 | 3,840 |
| 29th May 2025 (Thu) | 23.15 | 23.15 | 23.08 | 23.14 | 4,609 |
| 28th May 2025 (Wed) | 23.18 | 23.18 | 23.07 | 23.07 | 6,293 |
| 27th May 2025 (Tue) | 22.81 | 22.81 | 22.81 | 22.81 | 104 |
| 26th May 2025 (Mon) | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| 24th May 2025 (Sat) | 22.78 | 22.85 | 22.78 | 22.81 | 2,600 |
| 23rd May 2025 (Fri) | 22.78 | 22.85 | 22.78 | 22.85 | 2,600 |
| 22nd May 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 2,171 |
| 21st May 2025 (Wed) | 23.26 | 23.26 | 22.97 | 22.98 | 1,832 |