| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.08 | 27.32 | 27.08 | 27.32 | 3,617 |
| 2nd Apr 2026 (Thu) | 27.08 | 27.32 | 27.08 | 27.32 | 3,617 |
| 1st Apr 2026 (Wed) | 27.31 | 27.34 | 27.24 | 27.26 | 8,253 |
| 31st Mar 2026 (Tue) | 26.96 | 27.185 | 26.91 | 27.20 | 1,608 |
| 30th Mar 2026 (Mon) | 26.81 | 26.85 | 26.575 | 26.66 | 7,088 |
| 27th Mar 2026 (Fri) | 26.93 | 26.99 | 26.71 | 26.73 | 792 |
| 26th Mar 2026 (Thu) | 27.26 | 27.29 | 27.02 | 27.04 | 1,888 |
| 25th Mar 2026 (Wed) | 27.23 | 27.29 | 27.16 | 27.27 | 436 |
| 24th Mar 2026 (Tue) | 27.00 | 27.38 | 27.00 | 27.225 | 200 |
| 23rd Mar 2026 (Mon) | 27.20 | 27.33 | 27.06 | 27.11 | 461 |
| 20th Mar 2026 (Fri) | 27.02 | 27.03 | 26.76 | 26.82 | 593 |
| 19th Mar 2026 (Thu) | 27.12 | 27.25 | 27.02 | 27.15 | 1,278 |
| 18th Mar 2026 (Wed) | 27.38 | 27.38 | 27.15 | 27.15 | 1,331 |
| 17th Mar 2026 (Tue) | 27.55 | 27.62 | 27.495 | 27.49 | 5,978 |
| 16th Mar 2026 (Mon) | 27.40 | 27.42 | 27.35 | 27.365 | 1,069 |
| 13th Mar 2026 (Fri) | 27.45 | 27.45 | 27.15 | 27.17 | 1,763 |
| 12th Mar 2026 (Thu) | 27.33 | 27.44 | 27.235 | 27.23 | 10,859 |
| 11th Mar 2026 (Wed) | 27.63 | 27.63 | 27.46 | 27.577 | 609 |
| 10th Mar 2026 (Tue) | 27.69 | 27.83 | 27.54 | 27.55 | 4,471 |
| 9th Mar 2026 (Mon) | 27.18 | 27.69 | 27.07 | 27.63 | 922 |
| 6th Mar 2026 (Fri) | 27.635 | 27.635 | 27.44 | 27.57 | 346 |
| 5th Mar 2026 (Thu) | 28.13 | 28.13 | 27.75 | 27.92 | 1,951 |
| 4th Mar 2026 (Wed) | 27.99 | 28.25 | 27.99 | 28.21 | 2,341 |
| 3rd Mar 2026 (Tue) | 27.73 | 28.14 | 27.67 | 28.06 | 1,090 |
| 2nd Mar 2026 (Mon) | 28.15 | 28.41 | 28.13 | 28.36 | 17,285 |
| 27th Feb 2026 (Fri) | 28.15 | 28.37 | 28.15 | 28.39 | 4,496 |
| 26th Feb 2026 (Thu) | 28.28 | 28.40 | 28.23 | 28.37 | 2,781 |
| 25th Feb 2026 (Wed) | 28.26 | 28.36 | 28.26 | 28.36 | 0 |
| 24th Feb 2026 (Tue) | 28.26 | 28.27 | 28.26 | 28.27 | 0 |
| 23rd Feb 2026 (Mon) | 28.26 | 28.26 | 28.04 | 28.14 | 4,687 |
| 20th Feb 2026 (Fri) | 28.21 | 28.425 | 28.20 | 28.44 | 4,249 |
| 19th Feb 2026 (Thu) | 28.26 | 28.33 | 28.18 | 28.30 | 3,247 |
| 18th Feb 2026 (Wed) | 28.32 | 28.44 | 28.30 | 28.37 | 3,916 |
| 17th Feb 2026 (Tue) | 28.16 | 28.275 | 28.06 | 28.24 | 2,576 |
| 16th Feb 2026 (Mon) | 28.03 | 28.41 | 28.03 | 28.30 | 1,641 |
| 13th Feb 2026 (Fri) | 28.03 | 28.41 | 28.03 | 28.30 | 1,641 |
| 12th Feb 2026 (Thu) | 28.61 | 28.61 | 28.14 | 28.15 | 8,575 |
| 11th Feb 2026 (Wed) | 28.57 | 28.61 | 28.46 | 28.56 | 4,959 |
| 10th Feb 2026 (Tue) | 28.52 | 28.53 | 28.44 | 28.44 | 1,293 |
| 9th Feb 2026 (Mon) | 28.44 | 28.53 | 28.34 | 28.49 | 4,674 |
| 6th Feb 2026 (Fri) | 28.32 | 28.53 | 28.30 | 28.51 | 4,461 |
| 5th Feb 2026 (Thu) | 28.09 | 28.09 | 27.89 | 27.97 | 3,456 |