| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.83 | 26.83 | 26.72 | 26.7199 | 1,212 |
| 11th Dec 2025 (Thu) | 26.83 | 26.90 | 26.83 | 26.90 | 1,712 |
| 10th Dec 2025 (Wed) | 26.51 | 26.78 | 26.49 | 26.74 | 2,083 |
| 9th Dec 2025 (Tue) | 26.58 | 26.63 | 26.515 | 26.53 | 4,437 |
| 8th Dec 2025 (Mon) | 26.58 | 26.58 | 26.49 | 26.53 | 2,805 |
| 5th Dec 2025 (Fri) | 26.765 | 26.765 | 26.69 | 26.65 | 2,963 |
| 4th Dec 2025 (Thu) | 26.63 | 26.67 | 26.57 | 26.627 | 3,159 |
| 3rd Dec 2025 (Wed) | 26.59 | 26.70 | 26.59 | 26.6739 | 5,818 |
| 2nd Dec 2025 (Tue) | 26.44 | 26.53 | 26.42 | 26.485 | 2,953 |
| 1st Dec 2025 (Mon) | 26.52 | 26.55 | 26.45 | 26.4568 | 742 |
| 28th Nov 2025 (Fri) | 26.53 | 26.61 | 26.53 | 26.57 | 980 |
| 27th Nov 2025 (Thu) | 26.43 | 26.50 | 26.43 | 26.4311 | 1,392 |
| 26th Nov 2025 (Wed) | 26.43 | 26.50 | 26.43 | 26.4311 | 5,101 |
| 25th Nov 2025 (Tue) | 26.12 | 26.24 | 26.12 | 26.24 | 1,127 |
| 24th Nov 2025 (Mon) | 25.80 | 25.90 | 25.79 | 25.88 | 2,039 |
| 21st Nov 2025 (Fri) | 25.46 | 25.795 | 25.45 | 25.67 | 95 |
| 20th Nov 2025 (Thu) | 25.675 | 25.675 | 25.54 | 25.54 | 5 |
| 19th Nov 2025 (Wed) | 25.675 | 25.68 | 25.535 | 25.54 | 1,912 |
| 18th Nov 2025 (Tue) | 25.40 | 25.68 | 25.40 | 25.58 | 82 |
| 17th Nov 2025 (Mon) | 25.94 | 25.95 | 25.52 | 25.61 | 6,722 |
| 14th Nov 2025 (Fri) | 25.90 | 25.999 | 25.90 | 25.90 | 1,260 |
| 13th Nov 2025 (Thu) | 26.12 | 26.12 | 25.93 | 25.97 | 820 |
| 12th Nov 2025 (Wed) | 26.305 | 26.33 | 26.29 | 26.26 | 1,386 |
| 11th Nov 2025 (Tue) | 26.20 | 26.23 | 26.20 | 26.20 | 9,810 |
| 10th Nov 2025 (Mon) | 25.89 | 26.04 | 25.85 | 26.03 | 2,367 |
| 7th Nov 2025 (Fri) | 25.66 | 25.85 | 25.59 | 25.86 | 432 |
| 6th Nov 2025 (Thu) | 25.76 | 25.80 | 25.69 | 25.7145 | 658 |
| 5th Nov 2025 (Wed) | 25.75 | 25.94 | 25.75 | 25.866 | 622 |
| 4th Nov 2025 (Tue) | 25.681 | 25.862 | 25.681 | 25.862 | 0 |
| 3rd Nov 2025 (Mon) | 25.681 | 25.86 | 25.681 | 25.862 | 1,369 |
| 31st Oct 2025 (Fri) | 25.91 | 25.93 | 25.82 | 25.9357 | 1,407 |
| 30th Oct 2025 (Thu) | 26.08 | 26.115 | 25.87 | 25.872 | 2,827 |
| 29th Oct 2025 (Wed) | 26.22 | 26.23 | 26.055 | 26.09 | 43 |
| 28th Oct 2025 (Tue) | 26.21 | 26.26 | 26.195 | 26.20 | 850 |
| 27th Oct 2025 (Mon) | 26.25 | 26.25 | 26.22 | 26.31 | 2,696 |
| 24th Oct 2025 (Fri) | 26.17 | 26.18 | 26.105 | 26.11 | 2,385 |
| 23rd Oct 2025 (Thu) | 25.875 | 25.98 | 25.875 | 25.95 | 2,916 |
| 22nd Oct 2025 (Wed) | 25.85 | 25.88 | 25.69 | 25.82 | 1,181 |
| 21st Oct 2025 (Tue) | 25.87 | 25.965 | 25.87 | 25.93 | 1,873 |
| 20th Oct 2025 (Mon) | 25.82 | 25.88 | 25.82 | 25.88 | 3,183 |
| 17th Oct 2025 (Fri) | 25.44 | 25.61 | 25.44 | 25.5797 | 7,274 |
| 16th Oct 2025 (Thu) | 25.63 | 25.73 | 25.36 | 25.42 | 5,352 |
| 15th Oct 2025 (Wed) | 25.74 | 25.74 | 25.53 | 25.69 | 1,975 |
| 14th Oct 2025 (Tue) | 25.65 | 25.65 | 25.63 | 25.59 | 969 |
| 13th Oct 2025 (Mon) | 25.25 | 25.43 | 25.25 | 25.37 | 658 |