| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.32 | 28.53 | 28.30 | 28.51 | 4,461 |
| 5th Feb 2026 (Thu) | 28.09 | 28.09 | 27.89 | 27.97 | 3,456 |
| 4th Feb 2026 (Wed) | 28.29 | 28.32 | 28.14 | 28.24 | 4,922 |
| 3rd Feb 2026 (Tue) | 28.10 | 28.19 | 27.84 | 28.06 | 1,305 |
| 2nd Feb 2026 (Mon) | 27.90 | 27.97 | 27.90 | 27.97 | 1,052 |
| 30th Jan 2026 (Fri) | 27.61 | 27.72 | 27.55 | 27.725 | 0 |
| 29th Jan 2026 (Thu) | 27.65 | 27.76 | 27.65 | 27.76 | 0 |
| 28th Jan 2026 (Wed) | 27.65 | 27.73 | 27.59 | 27.64 | 3,377 |
| 27th Jan 2026 (Tue) | 27.60 | 27.655 | 27.59 | 27.64 | 2,632 |
| 26th Jan 2026 (Mon) | 27.67 | 27.68 | 27.61 | 27.63 | 4,023 |
| 23rd Jan 2026 (Fri) | 27.59 | 27.61 | 27.50 | 27.58 | 7,434 |
| 22nd Jan 2026 (Thu) | 27.735 | 27.85 | 27.71 | 27.74 | 10,986 |
| 21st Jan 2026 (Wed) | 27.40 | 27.645 | 27.39 | 27.65 | 915 |
| 20th Jan 2026 (Tue) | 27.36 | 27.41 | 27.16 | 27.19 | 854 |
| 19th Jan 2026 (Mon) | 27.63 | 27.64 | 27.575 | 27.57 | 11,209 |
| 16th Jan 2026 (Fri) | 27.63 | 27.64 | 27.575 | 27.57 | 11,209 |
| 15th Jan 2026 (Thu) | 27.59 | 27.74 | 27.59 | 27.66 | 4,360 |
| 14th Jan 2026 (Wed) | 27.43 | 27.55 | 27.42 | 27.55 | 2,891 |
| 13th Jan 2026 (Tue) | 27.52 | 27.54 | 27.42 | 27.48 | 6,745 |
| 12th Jan 2026 (Mon) | 27.409 | 27.45 | 27.409 | 27.48 | 2,716 |
| 9th Jan 2026 (Fri) | 27.44 | 27.515 | 27.41 | 27.49 | 5,999 |
| 8th Jan 2026 (Thu) | 27.109 | 27.33 | 27.109 | 27.295 | 4,948 |
| 7th Jan 2026 (Wed) | 27.215 | 27.215 | 27.01 | 27.04 | 2,411 |
| 6th Jan 2026 (Tue) | 27.119 | 27.28 | 27.119 | 27.27 | 12,116 |
| 5th Jan 2026 (Mon) | 26.99 | 27.13 | 26.96 | 27.06 | 10,020 |
| 2nd Jan 2026 (Fri) | 26.59 | 26.81 | 26.59 | 26.79 | 2,839 |
| 1st Jan 2026 (Thu) | 26.70 | 26.70 | 26.57 | 26.57 | 2,404 |
| 31st Dec 2025 (Wed) | 26.70 | 26.70 | 26.57 | 26.57 | 2,404 |
| 30th Dec 2025 (Tue) | 26.79 | 26.79 | 26.74 | 26.747 | 8,264 |
| 29th Dec 2025 (Mon) | 26.80 | 26.80 | 26.75 | 26.76 | 2,917 |
| 26th Dec 2025 (Fri) | 26.80 | 26.80 | 26.74 | 26.83 | 5,629 |
| 25th Dec 2025 (Thu) | 26.76 | 26.85 | 26.76 | 26.8299 | 5,335 |
| 24th Dec 2025 (Wed) | 26.76 | 26.85 | 26.76 | 26.8299 | 5,335 |
| 23rd Dec 2025 (Tue) | 26.70 | 26.73 | 26.70 | 26.715 | 1,489 |
| 22nd Dec 2025 (Mon) | 26.67 | 26.725 | 26.65 | 26.708 | 6,572 |
| 19th Dec 2025 (Fri) | 26.54 | 26.62 | 26.54 | 26.56 | 4,422 |
| 18th Dec 2025 (Thu) | 26.59 | 26.59 | 26.46 | 26.44 | 1,906 |
| 17th Dec 2025 (Wed) | 26.58 | 26.58 | 26.38 | 26.40 | 1,224 |
| 16th Dec 2025 (Tue) | 26.675 | 26.675 | 26.41 | 26.51 | 5,609 |
| 15th Dec 2025 (Mon) | 26.71 | 26.75 | 26.68 | 26.73 | 3,405 |
| 12th Dec 2025 (Fri) | 26.83 | 26.83 | 26.72 | 26.7199 | 1,212 |
| 11th Dec 2025 (Thu) | 26.83 | 26.90 | 26.83 | 26.90 | 1,712 |
| 10th Dec 2025 (Wed) | 26.51 | 26.78 | 26.49 | 26.74 | 2,083 |
| 9th Dec 2025 (Tue) | 26.58 | 26.63 | 26.515 | 26.53 | 4,437 |
| 8th Dec 2025 (Mon) | 26.58 | 26.58 | 26.49 | 26.53 | 2,805 |