| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.71 | 25.75 | 25.709 | 25.73 | 847 |
| 18th Sep 2025 (Thu) | 25.78 | 25.81 | 25.69 | 25.74 | 4,554 |
| 17th Sep 2025 (Wed) | 25.67 | 25.67 | 25.59 | 25.61 | 2,216 |
| 16th Sep 2025 (Tue) | 25.51 | 25.58 | 25.49 | 25.54 | 1,706 |
| 15th Sep 2025 (Mon) | 25.56 | 25.56 | 25.54 | 25.56 | 2,821 |
| 12th Sep 2025 (Fri) | 25.60 | 25.60 | 25.51 | 25.50 | 6,115 |
| 11th Sep 2025 (Thu) | 25.53 | 25.64 | 25.53 | 25.61 | 4,241 |
| 10th Sep 2025 (Wed) | 25.26 | 25.30 | 25.22 | 25.29 | 5,094 |
| 9th Sep 2025 (Tue) | 25.27 | 25.32 | 25.26 | 25.30 | 5,575 |
| 8th Sep 2025 (Mon) | 25.17 | 25.28 | 25.17 | 25.28 | 9,750 |
| 5th Sep 2025 (Fri) | 25.38 | 25.38 | 25.21 | 25.31 | 6,562 |
| 4th Sep 2025 (Thu) | 25.17 | 25.36 | 25.17 | 25.37 | 10,085 |
| 3rd Sep 2025 (Wed) | 25.04 | 25.12 | 25.04 | 25.12 | 187 |
| 2nd Sep 2025 (Tue) | 25.04 | 25.05 | 24.94 | 25.11 | 827 |
| 1st Sep 2025 (Mon) | 25.20 | 25.21 | 25.16 | 25.23 | 3,036 |
| 29th Aug 2025 (Fri) | 25.20 | 25.21 | 25.16 | 25.23 | 3,036 |
| 28th Aug 2025 (Thu) | 25.16 | 25.23 | 25.14 | 25.22 | 1,691 |
| 27th Aug 2025 (Wed) | 25.17 | 25.24 | 25.17 | 25.23 | 2,327 |
| 26th Aug 2025 (Tue) | 25.02 | 25.08 | 25.02 | 25.10 | 1,500 |
| 25th Aug 2025 (Mon) | 25.10 | 25.12 | 25.07 | 25.04 | 6,287 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.20 | 25.00 | 25.19 | 2,450 |
| 21st Aug 2025 (Thu) | 24.73 | 24.73 | 24.69 | 24.73 | 214 |
| 20th Aug 2025 (Wed) | 24.75 | 24.75 | 24.73 | 24.77 | 932 |
| 19th Aug 2025 (Tue) | 24.75 | 24.84 | 24.75 | 24.84 | 95 |
| 18th Aug 2025 (Mon) | 24.75 | 24.78 | 24.75 | 24.77 | 909 |
| 15th Aug 2025 (Fri) | 24.80 | 24.80 | 24.77 | 24.76 | 675 |
| 14th Aug 2025 (Thu) | 24.70 | 24.83 | 24.70 | 24.82 | 938 |
| 13th Aug 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.86 | 227 |
| 12th Aug 2025 (Tue) | 24.55 | 24.60 | 24.55 | 24.62 | 1,835 |
| 11th Aug 2025 (Mon) | 24.27 | 24.295 | 24.27 | 24.28 | 1,888 |
| 8th Aug 2025 (Fri) | 24.27 | 24.34 | 24.27 | 24.34 | 351 |
| 7th Aug 2025 (Thu) | 24.34 | 24.34 | 24.08 | 24.13 | 2,615 |
| 6th Aug 2025 (Wed) | 24.18 | 24.18 | 24.13 | 24.13 | 1,135 |
| 5th Aug 2025 (Tue) | 24.18 | 24.18 | 24.029 | 24.08 | 1,412 |
| 4th Aug 2025 (Mon) | 24.02 | 24.09 | 24.01 | 24.09 | 5,317 |
| 1st Aug 2025 (Fri) | 23.80 | 23.87 | 23.72 | 23.83 | 350 |
| 31st Jul 2025 (Thu) | 24.30 | 24.30 | 24.19 | 24.17 | 1 |
| 30th Jul 2025 (Wed) | 24.40 | 24.40 | 24.22 | 24.33 | 651 |
| 29th Jul 2025 (Tue) | 24.46 | 24.46 | 24.42 | 24.47 | 1,864 |
| 28th Jul 2025 (Mon) | 24.56 | 24.56 | 24.47 | 24.52 | 4,140 |
| 25th Jul 2025 (Fri) | 24.51 | 24.60 | 24.46 | 24.61 | 5,084 |
| 24th Jul 2025 (Thu) | 24.66 | 24.66 | 24.53 | 24.525 | 5,032 |
| 23rd Jul 2025 (Wed) | 24.52 | 24.64 | 24.52 | 24.67 | 12,447 |
| 22nd Jul 2025 (Tue) | 24.36 | 24.44 | 24.36 | 24.45 | 298 |