| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.69 | 32.72 | 32.17 | 32.22 | 7,626 |
| 11th Dec 2025 (Thu) | 32.43 | 32.66 | 32.43 | 32.63 | 17,497 |
| 10th Dec 2025 (Wed) | 31.81 | 32.525 | 31.81 | 32.32 | 40,910 |
| 9th Dec 2025 (Tue) | 31.78 | 31.955 | 31.78 | 31.85 | 12,249 |
| 8th Dec 2025 (Mon) | 31.87 | 31.91 | 31.675 | 31.69 | 19,414 |
| 5th Dec 2025 (Fri) | 31.80 | 32.04 | 31.80 | 31.85 | 37,866 |
| 4th Dec 2025 (Thu) | 31.80 | 31.91 | 31.69 | 31.80 | 7,363 |
| 3rd Dec 2025 (Wed) | 31.54 | 31.875 | 31.54 | 31.83 | 13,083 |
| 2nd Dec 2025 (Tue) | 31.55 | 31.58 | 31.43 | 31.47 | 9,161 |
| 1st Dec 2025 (Mon) | 31.345 | 31.70 | 31.345 | 31.52 | 29,507 |
| 28th Nov 2025 (Fri) | 31.52 | 31.65 | 31.52 | 31.63 | 12,073 |
| 27th Nov 2025 (Thu) | 31.375 | 31.76 | 31.375 | 31.54 | 5,490 |
| 26th Nov 2025 (Wed) | 31.375 | 31.76 | 31.375 | 31.54 | 18,513 |
| 25th Nov 2025 (Tue) | 30.915 | 31.35 | 30.88 | 31.30 | 24,197 |
| 24th Nov 2025 (Mon) | 30.26 | 30.63 | 30.21 | 30.57 | 16,246 |
| 21st Nov 2025 (Fri) | 29.55 | 30.42 | 29.54 | 30.24 | 6,328 |
| 20th Nov 2025 (Thu) | 30.24 | 30.24 | 30.24 | 29.75 | 0 |
| 19th Nov 2025 (Wed) | 29.86 | 30.00 | 29.65 | 29.75 | 24,183 |
| 18th Nov 2025 (Tue) | 29.66 | 29.90 | 29.54 | 29.80 | 6,042 |
| 17th Nov 2025 (Mon) | 30.25 | 30.34 | 29.665 | 29.71 | 8,396 |
| 14th Nov 2025 (Fri) | 30.19 | 30.47 | 30.12 | 30.37 | 64,529 |
| 13th Nov 2025 (Thu) | 30.97 | 31.02 | 30.39 | 30.46 | 24,052 |
| 12th Nov 2025 (Wed) | 31.15 | 31.25 | 31.01 | 31.02 | 14,571 |
| 11th Nov 2025 (Tue) | 30.89 | 31.03 | 30.84 | 30.98 | 14,718 |
| 10th Nov 2025 (Mon) | 30.92 | 31.005 | 30.68 | 30.88 | 26,134 |
| 7th Nov 2025 (Fri) | 30.24 | 30.625 | 30.21 | 30.62 | 17,390 |
| 6th Nov 2025 (Thu) | 30.82 | 30.82 | 30.37 | 30.40 | 2,716 |
| 5th Nov 2025 (Wed) | 30.42 | 30.86 | 30.42 | 30.74 | 7,951 |
| 4th Nov 2025 (Tue) | 30.59 | 30.70 | 30.59 | 30.70 | 0 |
| 3rd Nov 2025 (Mon) | 30.59 | 30.70 | 30.32 | 30.70 | 57,929 |
| 31st Oct 2025 (Fri) | 30.41 | 30.74 | 30.41 | 30.67 | 14,170 |
| 30th Oct 2025 (Thu) | 30.925 | 30.94 | 30.57 | 30.59 | 23,795 |
| 29th Oct 2025 (Wed) | 31.155 | 31.37 | 30.69 | 30.86 | 22,411 |
| 28th Oct 2025 (Tue) | 31.34 | 31.43 | 31.25 | 31.29 | 29,950 |
| 24th Oct 2025 (Fri) | 31.57 | 31.66 | 31.50 | 31.51 | 11,220 |
| 23rd Oct 2025 (Thu) | 31.06 | 31.32 | 31.00 | 31.27 | 36,001 |
| 22nd Oct 2025 (Wed) | 31.17 | 31.17 | 30.77 | 30.94 | 7,326 |
| 21st Oct 2025 (Tue) | 30.94 | 31.23 | 30.91 | 31.11 | 21,725 |
| 20th Oct 2025 (Mon) | 30.92 | 31.05 | 30.86 | 31.03 | 24,280 |
| 17th Oct 2025 (Fri) | 30.54 | 30.595 | 30.44 | 30.57 | 12,105 |
| 16th Oct 2025 (Thu) | 30.96 | 30.96 | 30.39 | 30.53 | 9,023 |
| 15th Oct 2025 (Wed) | 31.13 | 31.28 | 30.73 | 30.93 | 17,280 |
| 14th Oct 2025 (Tue) | 30.14 | 30.97 | 30.14 | 30.83 | 8,866 |