| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.13 | 32.98 | 32.12 | 32.78 | 3,733 |
| 2nd Apr 2026 (Thu) | 32.13 | 32.98 | 32.12 | 32.78 | 3,733 |
| 1st Apr 2026 (Wed) | 32.645 | 32.90 | 32.61 | 32.63 | 22,372 |
| 31st Mar 2026 (Tue) | 32.03 | 32.65 | 31.915 | 32.43 | 6,955 |
| 30th Mar 2026 (Mon) | 32.03 | 32.03 | 31.52 | 31.61 | 4,117 |
| 27th Mar 2026 (Fri) | 32.11 | 32.205 | 31.78 | 31.85 | 18,441 |
| 26th Mar 2026 (Thu) | 32.53 | 32.82 | 32.31 | 32.34 | 8,855 |
| 25th Mar 2026 (Wed) | 32.91 | 32.94 | 32.505 | 32.79 | 4,847 |
| 24th Mar 2026 (Tue) | 32.185 | 32.78 | 32.095 | 32.60 | 6,117 |
| 23rd Mar 2026 (Mon) | 32.19 | 32.79 | 32.19 | 32.29 | 4,435 |
| 20th Mar 2026 (Fri) | 32.30 | 32.31 | 31.43 | 31.65 | 8,036 |
| 19th Mar 2026 (Thu) | 31.91 | 32.57 | 31.90 | 32.33 | 8,369 |
| 18th Mar 2026 (Wed) | 32.52 | 32.55 | 32.195 | 32.20 | 1,550 |
| 17th Mar 2026 (Tue) | 32.53 | 32.745 | 32.49 | 32.57 | 6,328 |
| 16th Mar 2026 (Mon) | 32.415 | 32.55 | 32.255 | 32.25 | 465 |
| 13th Mar 2026 (Fri) | 32.33 | 32.44 | 31.94 | 32.01 | 4,601 |
| 12th Mar 2026 (Thu) | 32.31 | 32.48 | 32.11 | 32.13 | 4,699 |
| 11th Mar 2026 (Wed) | 32.83 | 32.90 | 32.55 | 32.80 | 5,336 |
| 10th Mar 2026 (Tue) | 33.06 | 33.50 | 32.86 | 32.93 | 3,781 |
| 9th Mar 2026 (Mon) | 32.465 | 33.16 | 32.00 | 33.09 | 10,930 |
| 6th Mar 2026 (Fri) | 33.09 | 33.16 | 32.83 | 32.94 | 3,055 |
| 5th Mar 2026 (Thu) | 34.06 | 34.25 | 33.555 | 33.77 | 2,976 |
| 4th Mar 2026 (Wed) | 34.32 | 34.44 | 34.04 | 34.37 | 19,358 |
| 3rd Mar 2026 (Tue) | 33.77 | 34.35 | 33.375 | 34.19 | 6,274 |
| 2nd Mar 2026 (Mon) | 34.07 | 34.70 | 33.97 | 34.62 | 3,222 |
| 27th Feb 2026 (Fri) | 34.35 | 34.40 | 34.11 | 34.41 | 22,769 |
| 26th Feb 2026 (Thu) | 34.48 | 34.78 | 34.41 | 34.77 | 6,377 |
| 25th Feb 2026 (Wed) | 34.65 | 34.65 | 34.57 | 34.57 | 0 |
| 24th Feb 2026 (Tue) | 34.65 | 34.65 | 34.42 | 34.42 | 0 |
| 23rd Feb 2026 (Mon) | 34.65 | 34.77 | 33.955 | 34.13 | 10,915 |
| 20th Feb 2026 (Fri) | 34.56 | 34.97 | 34.49 | 34.88 | 17,357 |
| 19th Feb 2026 (Thu) | 34.54 | 34.635 | 34.36 | 34.63 | 6,063 |
| 18th Feb 2026 (Wed) | 34.46 | 34.94 | 34.46 | 34.65 | 5,405 |
| 17th Feb 2026 (Tue) | 34.60 | 34.60 | 34.09 | 34.50 | 4,911 |
| 16th Feb 2026 (Mon) | 34.305 | 34.745 | 34.10 | 34.58 | 4,664 |
| 13th Feb 2026 (Fri) | 34.305 | 34.745 | 34.10 | 34.58 | 4,664 |
| 12th Feb 2026 (Thu) | 35.12 | 35.22 | 33.97 | 34.20 | 3,659 |
| 11th Feb 2026 (Wed) | 35.20 | 35.31 | 34.70 | 34.87 | 4,296 |
| 10th Feb 2026 (Tue) | 34.97 | 35.15 | 34.91 | 34.92 | 16,559 |
| 9th Feb 2026 (Mon) | 34.77 | 35.03 | 34.62 | 34.91 | 41,649 |
| 6th Feb 2026 (Fri) | 34.295 | 34.89 | 34.29 | 34.82 | 5,102 |