| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.94 | 31.94 | 31.48 | 31.52 | 20,713 |
| 18th Sep 2025 (Thu) | 31.55 | 31.975 | 31.55 | 31.93 | 46,740 |
| 17th Sep 2025 (Wed) | 31.49 | 32.10 | 31.22 | 31.43 | 47,656 |
| 16th Sep 2025 (Tue) | 31.52 | 31.52 | 31.26 | 31.41 | 98,765 |
| 15th Sep 2025 (Mon) | 31.49 | 31.69 | 31.46 | 31.50 | 105,707 |
| 12th Sep 2025 (Fri) | 31.74 | 31.77 | 31.42 | 31.44 | 98,496 |
| 11th Sep 2025 (Thu) | 31.28 | 31.87 | 31.25 | 31.86 | 85,864 |
| 10th Sep 2025 (Wed) | 31.32 | 31.36 | 31.08 | 31.15 | 57,920 |
| 9th Sep 2025 (Tue) | 31.42 | 31.43 | 31.145 | 31.24 | 30,104 |
| 8th Sep 2025 (Mon) | 31.53 | 31.55 | 31.34 | 31.54 | 36,248 |
| 5th Sep 2025 (Fri) | 31.615 | 31.80 | 31.27 | 31.53 | 46,362 |
| 4th Sep 2025 (Thu) | 30.98 | 31.38 | 30.96 | 31.38 | 86,430 |
| 3rd Sep 2025 (Wed) | 31.07 | 31.08 | 30.78 | 30.93 | 67,541 |
| 2nd Sep 2025 (Tue) | 30.72 | 30.98 | 30.72 | 30.98 | 69,378 |
| 1st Sep 2025 (Mon) | 31.26 | 31.33 | 31.08 | 31.17 | 73,510 |
| 29th Aug 2025 (Fri) | 31.26 | 31.33 | 31.08 | 31.17 | 73,510 |
| 28th Aug 2025 (Thu) | 31.37 | 31.37 | 31.08 | 31.29 | 116,800 |
| 27th Aug 2025 (Wed) | 31.12 | 31.32 | 31.12 | 31.31 | 39,969 |
| 26th Aug 2025 (Tue) | 31.03 | 31.18 | 31.03 | 31.07 | 56,884 |
| 25th Aug 2025 (Mon) | 31.07 | 31.115 | 30.955 | 30.95 | 48,009 |
| 22nd Aug 2025 (Fri) | 30.33 | 31.255 | 30.27 | 31.19 | 40,486 |
| 21st Aug 2025 (Thu) | 29.96 | 30.12 | 29.89 | 30.06 | 28,847 |
| 20th Aug 2025 (Wed) | 30.30 | 30.30 | 30.005 | 30.11 | 34,065 |
| 19th Aug 2025 (Tue) | 30.32 | 30.58 | 30.22 | 30.30 | 36,083 |
| 18th Aug 2025 (Mon) | 30.18 | 30.28 | 30.17 | 30.25 | 31,114 |
| 15th Aug 2025 (Fri) | 30.405 | 30.405 | 30.13 | 30.18 | 35,613 |
| 14th Aug 2025 (Thu) | 30.32 | 30.37 | 30.12 | 30.33 | 50,219 |
| 13th Aug 2025 (Wed) | 30.17 | 30.715 | 30.17 | 30.70 | 43,205 |
| 12th Aug 2025 (Tue) | 29.47 | 30.10 | 29.47 | 30.09 | 26,618 |
| 11th Aug 2025 (Mon) | 29.41 | 29.48 | 29.19 | 29.24 | 37,411 |
| 8th Aug 2025 (Fri) | 29.35 | 29.46 | 29.29 | 29.32 | 45,052 |
| 7th Aug 2025 (Thu) | 29.64 | 29.64 | 29.21 | 29.32 | 43,450 |
| 6th Aug 2025 (Wed) | 29.35 | 29.39 | 29.26 | 29.35 | 32,677 |
| 5th Aug 2025 (Tue) | 29.36 | 29.44 | 29.075 | 29.41 | 31,773 |
| 4th Aug 2025 (Mon) | 29.00 | 29.31 | 29.00 | 29.30 | 35,741 |
| 1st Aug 2025 (Fri) | 28.87 | 28.88 | 28.43 | 28.75 | 35,505 |
| 31st Jul 2025 (Thu) | 29.44 | 29.54 | 29.19 | 29.21 | 40,765 |
| 30th Jul 2025 (Wed) | 29.88 | 30.00 | 29.44 | 29.59 | 29,417 |
| 29th Jul 2025 (Tue) | 30.08 | 30.09 | 29.785 | 29.85 | 62,157 |
| 28th Jul 2025 (Mon) | 30.04 | 30.095 | 29.91 | 29.98 | 39,588 |
| 25th Jul 2025 (Fri) | 29.94 | 30.03 | 29.75 | 30.02 | 40,275 |
| 24th Jul 2025 (Thu) | 30.04 | 30.105 | 29.815 | 29.82 | 66,008 |
| 23rd Jul 2025 (Wed) | 30.06 | 30.22 | 29.98 | 30.20 | 45,276 |
| 22nd Jul 2025 (Tue) | 29.57 | 29.93 | 29.57 | 29.84 | 38,849 |