| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.70 | 29.71 | 29.41 | 29.45 | 86,691 |
| 17th Jul 2025 (Thu) | 29.33 | 29.63 | 29.33 | 29.59 | 95,043 |
| 16th Jul 2025 (Wed) | 29.28 | 29.30 | 28.83 | 29.31 | 19,530 |
| 15th Jul 2025 (Tue) | 29.83 | 29.84 | 29.115 | 29.09 | 47,028 |
| 14th Jul 2025 (Mon) | 29.595 | 29.71 | 29.50 | 29.68 | 42,977 |
| 11th Jul 2025 (Fri) | 29.70 | 29.76 | 29.60 | 29.65 | 39,373 |
| 10th Jul 2025 (Thu) | 29.69 | 30.13 | 29.68 | 29.94 | 49,505 |
| 9th Jul 2025 (Wed) | 29.64 | 29.71 | 29.425 | 29.70 | 49,866 |
| 8th Jul 2025 (Tue) | 29.40 | 29.67 | 29.36 | 29.55 | 103,992 |
| 7th Jul 2025 (Mon) | 29.58 | 29.77 | 29.18 | 29.29 | 35,224 |
| 4th Jul 2025 (Fri) | 29.70 | 29.82 | 29.70 | 29.77 | 30,206 |
| 3rd Jul 2025 (Thu) | 29.70 | 29.82 | 29.70 | 29.77 | 30,206 |
| 2nd Jul 2025 (Wed) | 29.23 | 29.58 | 29.12 | 29.58 | 74,998 |
| 1st Jul 2025 (Tue) | 28.63 | 29.47 | 28.63 | 29.19 | 34,238 |
| 30th Jun 2025 (Mon) | 28.78 | 28.78 | 28.60 | 28.65 | 27,429 |
| 27th Jun 2025 (Fri) | 28.67 | 28.87 | 28.52 | 28.69 | 114,246 |
| 26th Jun 2025 (Thu) | 28.36 | 28.62 | 28.34 | 28.61 | 75,127 |
| 25th Jun 2025 (Wed) | 28.35 | 28.36 | 28.20 | 28.22 | 50,051 |
| 24th Jun 2025 (Tue) | 28.43 | 28.63 | 28.38 | 28.54 | 57,578 |
| 23rd Jun 2025 (Mon) | 27.845 | 28.27 | 27.69 | 28.28 | 25,273 |
| 20th Jun 2025 (Fri) | 28.13 | 28.14 | 27.89 | 27.98 | 31,310 |
| 19th Jun 2025 (Thu) | 27.83 | 28.19 | 27.83 | 27.98 | 37,199 |
| 18th Jun 2025 (Wed) | 27.83 | 28.19 | 27.83 | 27.98 | 37,199 |
| 17th Jun 2025 (Tue) | 28.07 | 28.11 | 27.87 | 27.88 | 40,510 |
| 16th Jun 2025 (Mon) | 28.14 | 28.32 | 28.02 | 28.16 | 6,412 |
| 13th Jun 2025 (Fri) | 27.98 | 28.155 | 27.75 | 27.83 | 25,089 |
| 12th Jun 2025 (Thu) | 28.11 | 28.335 | 28.11 | 28.33 | 32,095 |
| 11th Jun 2025 (Wed) | 28.62 | 28.64 | 28.34 | 28.38 | 58,043 |
| 10th Jun 2025 (Tue) | 28.45 | 28.62 | 28.44 | 28.53 | 75,460 |
| 9th Jun 2025 (Mon) | 28.32 | 28.52 | 28.29 | 28.39 | 29,704 |
| 6th Jun 2025 (Fri) | 28.24 | 28.24 | 28.07 | 28.21 | 86,796 |
| 5th Jun 2025 (Thu) | 27.84 | 28.025 | 27.70 | 27.84 | 39,173 |
| 4th Jun 2025 (Wed) | 27.99 | 27.99 | 27.865 | 27.86 | 16,383 |
| 3rd Jun 2025 (Tue) | 27.53 | 27.98 | 27.53 | 27.94 | 42,489 |
| 2nd Jun 2025 (Mon) | 27.47 | 27.59 | 27.25 | 27.56 | 33,789 |
| 30th May 2025 (Fri) | 27.54 | 27.74 | 27.45 | 27.61 | 53,703 |
| 29th May 2025 (Thu) | 27.77 | 27.785 | 27.52 | 27.73 | 40,235 |
| 28th May 2025 (Wed) | 27.75 | 27.77 | 27.65 | 27.67 | 31,174 |
| 27th May 2025 (Tue) | 27.50 | 27.95 | 27.50 | 27.92 | 51,203 |
| 26th May 2025 (Mon) | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| 24th May 2025 (Sat) | 27.16 | 27.32 | 27.12 | 27.29 | 42,734 |
| 23rd May 2025 (Fri) | 27.16 | 27.32 | 27.12 | 27.305 | 42,734 |
| 22nd May 2025 (Thu) | 27.32 | 27.52 | 27.24 | 27.50 | 56,907 |
| 21st May 2025 (Wed) | 27.93 | 27.93 | 27.38 | 27.43 | 6,904 |
| 20th May 2025 (Tue) | 28.26 | 28.31 | 28.14 | 28.17 | 21,709 |