| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.48 | 50.02 | 46.82 | 47.47 | 148,343 |
| 2nd Apr 2026 (Thu) | 47.48 | 50.02 | 46.82 | 47.47 | 148,343 |
| 1st Apr 2026 (Wed) | 51.01 | 51.06 | 49.09 | 49.22 | 165,365 |
| 31st Mar 2026 (Tue) | 51.25 | 52.165 | 49.37 | 50.80 | 148,665 |
| 30th Mar 2026 (Mon) | 50.64 | 50.70 | 49.24 | 49.35 | 142,729 |
| 27th Mar 2026 (Fri) | 52.075 | 52.075 | 49.90 | 50.27 | 200,239 |
| 26th Mar 2026 (Thu) | 52.20 | 53.69 | 52.20 | 52.61 | 247,132 |
| 25th Mar 2026 (Wed) | 52.88 | 52.93 | 50.55 | 52.77 | 170,220 |
| 24th Mar 2026 (Tue) | 51.00 | 52.25 | 50.16 | 51.42 | 102,877 |
| 23rd Mar 2026 (Mon) | 53.12 | 53.735 | 52.06 | 52.37 | 102,695 |
| 20th Mar 2026 (Fri) | 52.70 | 52.74 | 49.89 | 50.10 | 165,673 |
| 19th Mar 2026 (Thu) | 52.41 | 53.85 | 51.65 | 53.26 | 160,006 |
| 18th Mar 2026 (Wed) | 55.56 | 56.05 | 54.11 | 54.18 | 148,727 |
| 17th Mar 2026 (Tue) | 58.72 | 58.97 | 56.39 | 56.40 | 64,146 |
| 16th Mar 2026 (Mon) | 57.59 | 58.11 | 57.14 | 57.69 | 111,227 |
| 13th Mar 2026 (Fri) | 56.525 | 57.43 | 56.30 | 57.00 | 88,967 |
| 12th Mar 2026 (Thu) | 56.59 | 58.11 | 55.52 | 55.72 | 142,969 |
| 11th Mar 2026 (Wed) | 59.46 | 59.88 | 57.88 | 58.09 | 84,524 |
| 10th Mar 2026 (Tue) | 59.385 | 61.94 | 58.92 | 59.73 | 172,115 |
| 9th Mar 2026 (Mon) | 57.76 | 59.875 | 55.86 | 59.81 | 179,122 |
| 6th Mar 2026 (Fri) | 60.59 | 61.01 | 58.57 | 60.11 | 99,405 |
| 5th Mar 2026 (Thu) | 63.08 | 64.19 | 62.17 | 62.65 | 168,171 |
| 4th Mar 2026 (Wed) | 67.105 | 67.105 | 63.80 | 64.13 | 94,173 |
| 3rd Mar 2026 (Tue) | 63.91 | 66.84 | 63.26 | 66.38 | 93,103 |
| 2nd Mar 2026 (Mon) | 66.51 | 68.11 | 66.00 | 66.74 | 54,426 |
| 27th Feb 2026 (Fri) | 68.80 | 69.86 | 67.64 | 69.09 | 74,058 |
| 26th Feb 2026 (Thu) | 69.01 | 70.29 | 68.79 | 70.14 | 77,294 |
| 25th Feb 2026 (Wed) | 68.00 | 68.51 | 68.00 | 68.51 | 0 |
| 24th Feb 2026 (Tue) | 68.00 | 69.61 | 68.00 | 69.61 | 0 |
| 23rd Feb 2026 (Mon) | 68.00 | 68.43 | 65.42 | 68.34 | 167,348 |
| 20th Feb 2026 (Fri) | 68.48 | 73.10 | 66.87 | 68.99 | 367,407 |
| 19th Feb 2026 (Thu) | 68.61 | 68.64 | 66.02 | 66.12 | 291,580 |
| 18th Feb 2026 (Wed) | 68.91 | 71.56 | 68.72 | 69.95 | 140,954 |
| 17th Feb 2026 (Tue) | 70.96 | 71.00 | 66.50 | 69.25 | 153,946 |
| 16th Feb 2026 (Mon) | 70.085 | 71.29 | 69.50 | 70.20 | 73,233 |
| 13th Feb 2026 (Fri) | 70.085 | 71.29 | 69.50 | 70.20 | 73,233 |
| 12th Feb 2026 (Thu) | 69.955 | 71.50 | 68.26 | 69.32 | 88,642 |
| 11th Feb 2026 (Wed) | 68.05 | 70.57 | 67.66 | 68.95 | 122,499 |
| 10th Feb 2026 (Tue) | 68.34 | 72.22 | 68.34 | 70.69 | 156,194 |
| 9th Feb 2026 (Mon) | 69.49 | 69.49 | 67.19 | 68.10 | 106,714 |
| 6th Feb 2026 (Fri) | 67.45 | 69.52 | 67.15 | 69.38 | 116,063 |
| 5th Feb 2026 (Thu) | 70.18 | 70.18 | 66.26 | 66.65 | 71,223 |