| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.22 | 63.53 | 60.78 | 61.16 | 106,732 |
| 11th Dec 2025 (Thu) | 62.87 | 65.26 | 62.61 | 62.91 | 114,070 |
| 10th Dec 2025 (Wed) | 61.535 | 63.06 | 60.75 | 61.96 | 78,372 |
| 9th Dec 2025 (Tue) | 61.37 | 63.10 | 61.26 | 61.35 | 114,375 |
| 8th Dec 2025 (Mon) | 63.525 | 63.525 | 61.63 | 61.84 | 95,327 |
| 5th Dec 2025 (Fri) | 64.64 | 64.66 | 63.24 | 63.48 | 120,637 |
| 4th Dec 2025 (Thu) | 66.87 | 67.45 | 64.86 | 64.95 | 136,927 |
| 3rd Dec 2025 (Wed) | 64.97 | 67.04 | 64.97 | 66.30 | 101,649 |
| 2nd Dec 2025 (Tue) | 64.75 | 65.40 | 64.40 | 64.43 | 140,575 |
| 1st Dec 2025 (Mon) | 63.30 | 66.36 | 62.905 | 64.67 | 217,786 |
| 28th Nov 2025 (Fri) | 64.45 | 64.74 | 63.50 | 63.62 | 55,754 |
| 27th Nov 2025 (Thu) | 64.42 | 65.67 | 64.08 | 64.80 | 165,315 |
| 26th Nov 2025 (Wed) | 64.42 | 65.67 | 64.08 | 64.80 | 161,821 |
| 25th Nov 2025 (Tue) | 61.275 | 64.41 | 61.275 | 64.10 | 141,200 |
| 24th Nov 2025 (Mon) | 61.04 | 61.77 | 60.24 | 60.67 | 173,393 |
| 21st Nov 2025 (Fri) | 58.70 | 62.06 | 58.70 | 60.52 | 76,484 |
| 20th Nov 2025 (Thu) | 58.415 | 58.415 | 57.10 | 57.10 | 466 |
| 19th Nov 2025 (Wed) | 58.415 | 58.68 | 56.76 | 57.10 | 70,248 |
| 18th Nov 2025 (Tue) | 55.80 | 58.47 | 55.13 | 58.05 | 234,900 |
| 17th Nov 2025 (Mon) | 58.81 | 59.65 | 56.59 | 56.79 | 119,962 |
| 14th Nov 2025 (Fri) | 61.05 | 61.08 | 59.75 | 60.02 | 103,857 |
| 13th Nov 2025 (Thu) | 63.74 | 64.60 | 61.01 | 61.23 | 88,642 |
| 12th Nov 2025 (Wed) | 64.075 | 64.24 | 61.79 | 63.15 | 229,667 |
| 11th Nov 2025 (Tue) | 60.06 | 61.27 | 59.46 | 60.79 | 86,352 |
| 10th Nov 2025 (Mon) | 60.36 | 60.36 | 58.35 | 59.58 | 121,698 |
| 7th Nov 2025 (Fri) | 58.685 | 59.76 | 58.62 | 59.26 | 77,246 |
| 6th Nov 2025 (Thu) | 61.46 | 61.46 | 58.63 | 58.86 | 122,446 |
| 5th Nov 2025 (Wed) | 61.75 | 62.30 | 59.75 | 61.44 | 150,918 |
| 4th Nov 2025 (Tue) | 61.95 | 61.95 | 59.64 | 59.64 | 0 |
| 3rd Nov 2025 (Mon) | 61.95 | 61.95 | 59.23 | 59.64 | 289,473 |
| 31st Oct 2025 (Fri) | 68.89 | 68.89 | 61.91 | 62.48 | 353,068 |
| 30th Oct 2025 (Thu) | 69.33 | 69.42 | 64.70 | 65.01 | 306,119 |
| 29th Oct 2025 (Wed) | 71.60 | 72.08 | 68.65 | 69.08 | 96,060 |
| 28th Oct 2025 (Tue) | 72.16 | 72.93 | 71.635 | 71.99 | 114,206 |
| 27th Oct 2025 (Mon) | 72.90 | 73.87 | 71.50 | 72.60 | 75,803 |
| 24th Oct 2025 (Fri) | 72.58 | 73.21 | 72.11 | 72.48 | 115,035 |
| 23rd Oct 2025 (Thu) | 71.06 | 71.73 | 70.35 | 71.19 | 93,061 |
| 22nd Oct 2025 (Wed) | 71.53 | 72.22 | 71.04 | 71.21 | 125,621 |
| 21st Oct 2025 (Tue) | 71.75 | 74.01 | 71.75 | 72.50 | 179,336 |
| 20th Oct 2025 (Mon) | 71.885 | 72.89 | 71.58 | 72.06 | 59,629 |
| 17th Oct 2025 (Fri) | 71.69 | 71.69 | 70.22 | 71.31 | 51,223 |
| 16th Oct 2025 (Thu) | 71.04 | 71.34 | 69.94 | 70.88 | 62,519 |
| 15th Oct 2025 (Wed) | 70.90 | 72.26 | 70.80 | 70.85 | 69,007 |
| 14th Oct 2025 (Tue) | 68.255 | 70.79 | 67.35 | 70.35 | 89,589 |
| 13th Oct 2025 (Mon) | 68.28 | 69.41 | 67.64 | 69.38 | 300,147 |