| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.45 | 69.52 | 67.15 | 69.38 | 116,063 |
| 5th Feb 2026 (Thu) | 70.18 | 70.18 | 66.26 | 66.65 | 71,223 |
| 4th Feb 2026 (Wed) | 68.88 | 71.14 | 68.36 | 70.10 | 71,904 |
| 3rd Feb 2026 (Tue) | 65.92 | 71.315 | 65.88 | 67.02 | 95,098 |
| 2nd Feb 2026 (Mon) | 65.53 | 66.32 | 63.40 | 65.64 | 113,555 |
| 30th Jan 2026 (Fri) | 68.055 | 68.48 | 65.46 | 65.96 | 100,858 |
| 29th Jan 2026 (Thu) | 69.01 | 69.97 | 66.98 | 68.26 | 88,740 |
| 28th Jan 2026 (Wed) | 71.655 | 72.00 | 69.06 | 71.84 | 88,122 |
| 27th Jan 2026 (Tue) | 70.85 | 72.15 | 69.99 | 71.84 | 115,145 |
| 26th Jan 2026 (Mon) | 74.93 | 74.94 | 70.53 | 70.99 | 136,962 |
| 23rd Jan 2026 (Fri) | 75.31 | 75.31 | 74.04 | 75.24 | 88,861 |
| 22nd Jan 2026 (Thu) | 76.40 | 76.57 | 74.99 | 75.89 | 129,946 |
| 21st Jan 2026 (Wed) | 73.485 | 76.48 | 72.94 | 75.05 | 69,697 |
| 20th Jan 2026 (Tue) | 74.035 | 75.485 | 72.35 | 72.41 | 222,882 |
| 19th Jan 2026 (Mon) | 76.57 | 77.03 | 74.70 | 76.07 | 126,189 |
| 16th Jan 2026 (Fri) | 76.57 | 77.03 | 74.70 | 76.07 | 126,189 |
| 15th Jan 2026 (Thu) | 75.92 | 76.37 | 74.40 | 75.52 | 165,966 |
| 14th Jan 2026 (Wed) | 75.91 | 77.20 | 74.14 | 75.37 | 159,324 |
| 13th Jan 2026 (Tue) | 75.18 | 76.90 | 74.15 | 75.20 | 74,965 |
| 12th Jan 2026 (Mon) | 72.33 | 76.665 | 71.95 | 75.20 | 396,336 |
| 9th Jan 2026 (Fri) | 69.29 | 72.95 | 68.12 | 72.74 | 226,088 |
| 8th Jan 2026 (Thu) | 64.13 | 69.94 | 64.13 | 67.37 | 224,346 |
| 7th Jan 2026 (Wed) | 66.51 | 67.91 | 63.865 | 64.71 | 181,814 |
| 6th Jan 2026 (Tue) | 62.96 | 66.15 | 62.65 | 65.79 | 160,008 |
| 5th Jan 2026 (Mon) | 63.15 | 65.655 | 62.39 | 63.86 | 306,023 |
| 2nd Jan 2026 (Fri) | 61.665 | 63.605 | 61.26 | 62.97 | 122,453 |
| 1st Jan 2026 (Thu) | 61.175 | 61.71 | 60.865 | 60.89 | 99,392 |
| 31st Dec 2025 (Wed) | 61.175 | 61.71 | 60.865 | 60.89 | 99,392 |
| 30th Dec 2025 (Tue) | 61.10 | 62.00 | 61.03 | 61.35 | 130,035 |
| 29th Dec 2025 (Mon) | 62.56 | 62.69 | 61.56 | 61.96 | 187,697 |
| 26th Dec 2025 (Fri) | 62.71 | 63.15 | 61.93 | 62.66 | 88,798 |
| 25th Dec 2025 (Thu) | 63.05 | 63.815 | 63.05 | 63.21 | 82,363 |
| 24th Dec 2025 (Wed) | 63.05 | 63.815 | 63.05 | 63.21 | 82,363 |
| 23rd Dec 2025 (Tue) | 63.35 | 63.445 | 62.17 | 62.77 | 89,718 |
| 22nd Dec 2025 (Mon) | 62.07 | 63.73 | 62.07 | 63.60 | 55,320 |
| 19th Dec 2025 (Fri) | 61.69 | 62.27 | 60.38 | 62.25 | 147,429 |
| 18th Dec 2025 (Thu) | 61.95 | 63.34 | 60.73 | 61.16 | 119,468 |
| 17th Dec 2025 (Wed) | 60.36 | 61.33 | 60.165 | 60.52 | 187,721 |
| 16th Dec 2025 (Tue) | 62.13 | 62.20 | 59.85 | 61.44 | 215,669 |
| 15th Dec 2025 (Mon) | 60.84 | 62.37 | 60.70 | 62.22 | 181,789 |
| 12th Dec 2025 (Fri) | 63.22 | 63.53 | 60.78 | 61.16 | 106,732 |
| 11th Dec 2025 (Thu) | 62.87 | 65.26 | 62.61 | 62.91 | 114,070 |
| 10th Dec 2025 (Wed) | 61.535 | 63.06 | 60.75 | 61.96 | 78,372 |
| 9th Dec 2025 (Tue) | 61.37 | 63.10 | 61.26 | 61.35 | 114,375 |
| 8th Dec 2025 (Mon) | 63.525 | 63.525 | 61.63 | 61.84 | 95,327 |