| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.29 | 86.29 | 83.15 | 83.37 | 120,526 |
| 18th Sep 2025 (Thu) | 85.51 | 87.59 | 85.28 | 87.11 | 175,325 |
| 17th Sep 2025 (Wed) | 90.87 | 92.34 | 86.97 | 87.18 | 94,084 |
| 16th Sep 2025 (Tue) | 91.20 | 91.20 | 89.00 | 89.74 | 85,557 |
| 15th Sep 2025 (Mon) | 88.68 | 90.66 | 88.07 | 90.25 | 66,590 |
| 12th Sep 2025 (Fri) | 89.55 | 90.50 | 88.68 | 88.68 | 115,540 |
| 11th Sep 2025 (Thu) | 86.13 | 90.48 | 86.13 | 90.42 | 117,332 |
| 10th Sep 2025 (Wed) | 86.88 | 87.15 | 84.45 | 85.05 | 80,715 |
| 9th Sep 2025 (Tue) | 86.84 | 87.05 | 85.315 | 86.81 | 87,847 |
| 8th Sep 2025 (Mon) | 87.61 | 88.42 | 87.02 | 87.72 | 149,004 |
| 5th Sep 2025 (Fri) | 86.19 | 88.59 | 85.69 | 87.47 | 165,808 |
| 4th Sep 2025 (Thu) | 78.84 | 83.74 | 78.77 | 82.75 | 145,164 |
| 3rd Sep 2025 (Wed) | 78.67 | 79.27 | 77.925 | 78.50 | 79,326 |
| 2nd Sep 2025 (Tue) | 80.01 | 80.01 | 78.35 | 79.04 | 162,636 |
| 1st Sep 2025 (Mon) | 83.35 | 83.48 | 81.01 | 81.92 | 92,232 |
| 29th Aug 2025 (Fri) | 83.35 | 83.48 | 81.01 | 81.92 | 92,232 |
| 28th Aug 2025 (Thu) | 83.025 | 83.86 | 81.84 | 83.65 | 147,238 |
| 27th Aug 2025 (Wed) | 82.71 | 84.14 | 82.52 | 82.53 | 151,783 |
| 26th Aug 2025 (Tue) | 83.02 | 83.56 | 82.17 | 82.66 | 123,153 |
| 25th Aug 2025 (Mon) | 86.58 | 86.61 | 82.82 | 82.97 | 130,652 |
| 22nd Aug 2025 (Fri) | 80.59 | 88.68 | 80.22 | 88.02 | 283,922 |
| 21st Aug 2025 (Thu) | 80.62 | 82.25 | 80.08 | 80.87 | 125,799 |
| 20th Aug 2025 (Wed) | 85.05 | 85.74 | 81.84 | 81.97 | 229,916 |
| 19th Aug 2025 (Tue) | 82.21 | 84.98 | 82.21 | 84.86 | 140,364 |
| 18th Aug 2025 (Mon) | 82.74 | 83.35 | 81.34 | 81.36 | 81,259 |
| 15th Aug 2025 (Fri) | 82.66 | 83.76 | 81.78 | 83.43 | 94,812 |
| 14th Aug 2025 (Thu) | 83.725 | 83.725 | 81.52 | 82.38 | 170,357 |
| 13th Aug 2025 (Wed) | 84.45 | 86.19 | 82.92 | 85.92 | 245,567 |
| 12th Aug 2025 (Tue) | 79.455 | 83.745 | 79.455 | 83.66 | 156,455 |
| 11th Aug 2025 (Mon) | 80.00 | 80.05 | 76.84 | 78.29 | 144,773 |
| 8th Aug 2025 (Fri) | 79.275 | 79.96 | 78.10 | 79.60 | 104,180 |
| 7th Aug 2025 (Thu) | 80.95 | 81.05 | 78.98 | 79.67 | 87,299 |
| 6th Aug 2025 (Wed) | 82.225 | 82.225 | 79.42 | 79.73 | 85,732 |
| 5th Aug 2025 (Tue) | 81.82 | 82.94 | 80.75 | 82.56 | 66,218 |
| 4th Aug 2025 (Mon) | 79.13 | 82.23 | 78.77 | 81.44 | 131,064 |
| 1st Aug 2025 (Fri) | 77.895 | 78.45 | 74.10 | 78.31 | 229,541 |
| 31st Jul 2025 (Thu) | 78.115 | 78.33 | 76.39 | 76.64 | 154,894 |
| 30th Jul 2025 (Wed) | 79.025 | 80.25 | 77.27 | 78.34 | 98,198 |
| 29th Jul 2025 (Tue) | 80.31 | 80.31 | 78.42 | 78.92 | 129,711 |
| 28th Jul 2025 (Mon) | 80.215 | 81.92 | 79.78 | 80.15 | 167,307 |
| 25th Jul 2025 (Fri) | 79.65 | 80.14 | 78.46 | 79.90 | 107,061 |
| 24th Jul 2025 (Thu) | 81.14 | 81.71 | 78.61 | 78.69 | 75,310 |
| 23rd Jul 2025 (Wed) | 82.28 | 82.33 | 81.00 | 81.55 | 103,847 |
| 22nd Jul 2025 (Tue) | 78.20 | 81.46 | 78.20 | 80.73 | 90,049 |