| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.75 | 79.83 | 77.94 | 78.63 | 87,425 |
| 17th Jul 2025 (Thu) | 78.72 | 80.45 | 78.55 | 80.03 | 75,588 |
| 16th Jul 2025 (Wed) | 78.83 | 78.97 | 76.79 | 78.53 | 123,764 |
| 15th Jul 2025 (Tue) | 83.07 | 83.47 | 78.41 | 78.67 | 166,481 |
| 14th Jul 2025 (Mon) | 82.66 | 82.89 | 81.13 | 82.23 | 49,277 |
| 11th Jul 2025 (Fri) | 83.65 | 84.09 | 82.92 | 83.29 | 91,736 |
| 10th Jul 2025 (Thu) | 83.73 | 86.55 | 83.58 | 85.27 | 128,325 |
| 9th Jul 2025 (Wed) | 82.89 | 83.90 | 82.09 | 83.49 | 180,375 |
| 8th Jul 2025 (Tue) | 81.09 | 82.66 | 79.76 | 82.00 | 162,311 |
| 7th Jul 2025 (Mon) | 81.25 | 81.40 | 79.73 | 80.66 | 111,617 |
| 4th Jul 2025 (Fri) | 82.60 | 82.70 | 81.38 | 82.07 | 59,773 |
| 3rd Jul 2025 (Thu) | 82.60 | 82.70 | 81.38 | 82.07 | 59,773 |
| 2nd Jul 2025 (Wed) | 81.51 | 83.64 | 81.28 | 82.74 | 178,671 |
| 1st Jul 2025 (Tue) | 76.17 | 83.06 | 76.17 | 81.31 | 284,760 |
| 30th Jun 2025 (Mon) | 75.52 | 77.62 | 75.37 | 75.96 | 113,540 |
| 27th Jun 2025 (Fri) | 76.365 | 77.00 | 75.07 | 75.30 | 158,829 |
| 26th Jun 2025 (Thu) | 76.00 | 76.71 | 75.22 | 75.78 | 150,895 |
| 25th Jun 2025 (Wed) | 76.55 | 76.55 | 74.92 | 76.00 | 106,425 |
| 24th Jun 2025 (Tue) | 75.70 | 76.73 | 75.22 | 76.68 | 63,877 |
| 23rd Jun 2025 (Mon) | 74.55 | 75.79 | 72.79 | 75.60 | 65,566 |
| 20th Jun 2025 (Fri) | 74.50 | 76.00 | 74.19 | 75.66 | 83,337 |
| 19th Jun 2025 (Thu) | 73.30 | 75.21 | 73.225 | 73.80 | 89,929 |
| 18th Jun 2025 (Wed) | 73.30 | 75.21 | 73.225 | 73.80 | 89,929 |
| 17th Jun 2025 (Tue) | 74.01 | 74.505 | 72.78 | 72.96 | 51,091 |
| 16th Jun 2025 (Mon) | 74.87 | 75.15 | 73.45 | 74.77 | 82,502 |
| 13th Jun 2025 (Fri) | 76.37 | 77.20 | 73.09 | 73.63 | 99,170 |
| 12th Jun 2025 (Thu) | 74.95 | 77.52 | 74.95 | 77.03 | 120,075 |
| 11th Jun 2025 (Wed) | 76.04 | 77.975 | 74.60 | 75.01 | 182,335 |
| 10th Jun 2025 (Tue) | 75.74 | 75.80 | 74.31 | 75.73 | 88,823 |
| 9th Jun 2025 (Mon) | 73.00 | 75.19 | 72.88 | 74.61 | 148,937 |
| 6th Jun 2025 (Fri) | 72.76 | 73.02 | 71.25 | 71.45 | 92,265 |
| 5th Jun 2025 (Thu) | 72.77 | 74.12 | 71.96 | 72.50 | 65,135 |
| 4th Jun 2025 (Wed) | 73.07 | 74.32 | 72.65 | 73.33 | 88,269 |
| 3rd Jun 2025 (Tue) | 70.50 | 73.115 | 69.37 | 73.08 | 129,928 |
| 2nd Jun 2025 (Mon) | 70.98 | 71.01 | 68.52 | 70.09 | 155,402 |
| 30th May 2025 (Fri) | 72.45 | 72.45 | 71.13 | 71.69 | 83,601 |
| 29th May 2025 (Thu) | 72.655 | 73.92 | 72.10 | 72.91 | 99,638 |
| 28th May 2025 (Wed) | 72.57 | 72.695 | 71.525 | 71.84 | 98,468 |
| 27th May 2025 (Tue) | 72.80 | 74.20 | 72.65 | 73.05 | 157,512 |
| 26th May 2025 (Mon) | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| 24th May 2025 (Sat) | 73.49 | 74.08 | 73.04 | 73.31 | 125,627 |
| 23rd May 2025 (Fri) | 73.49 | 74.08 | 73.04 | 73.84 | 125,627 |
| 22nd May 2025 (Thu) | 73.66 | 74.795 | 73.10 | 74.72 | 151,655 |
| 21st May 2025 (Wed) | 77.21 | 77.21 | 74.14 | 74.76 | 160,249 |
| 20th May 2025 (Tue) | 79.12 | 80.17 | 78.83 | 78.93 | 154,389 |