| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.60 | 16.90 | 16.45 | 16.86 | 205,413 |
| 2nd Apr 2026 (Thu) | 16.60 | 16.90 | 16.45 | 16.86 | 205,413 |
| 1st Apr 2026 (Wed) | 16.90 | 17.04 | 16.83 | 16.90 | 342,832 |
| 31st Mar 2026 (Tue) | 16.49 | 16.82 | 16.39 | 16.72 | 338,062 |
| 30th Mar 2026 (Mon) | 16.23 | 16.36 | 16.11 | 16.17 | 210,571 |
| 27th Mar 2026 (Fri) | 16.40 | 16.44 | 16.135 | 16.18 | 207,630 |
| 26th Mar 2026 (Thu) | 16.37 | 16.57 | 16.37 | 16.54 | 203,569 |
| 25th Mar 2026 (Wed) | 16.51 | 16.68 | 16.31 | 16.49 | 300,235 |
| 24th Mar 2026 (Tue) | 16.22 | 16.675 | 16.16 | 16.46 | 301,167 |
| 23rd Mar 2026 (Mon) | 16.49 | 16.57 | 16.185 | 16.30 | 235,868 |
| 20th Mar 2026 (Fri) | 16.07 | 16.09 | 15.81 | 16.01 | 199,702 |
| 19th Mar 2026 (Thu) | 15.76 | 16.11 | 15.63 | 16.01 | 147,214 |
| 18th Mar 2026 (Wed) | 16.035 | 16.13 | 15.825 | 15.83 | 234,811 |
| 17th Mar 2026 (Tue) | 16.15 | 16.25 | 15.95 | 16.11 | 462,985 |
| 16th Mar 2026 (Mon) | 15.98 | 16.15 | 15.98 | 16.03 | 282,195 |
| 13th Mar 2026 (Fri) | 16.21 | 16.26 | 15.815 | 15.84 | 183,759 |
| 12th Mar 2026 (Thu) | 15.91 | 16.09 | 15.80 | 16.07 | 292,495 |
| 11th Mar 2026 (Wed) | 16.31 | 16.32 | 16.045 | 16.22 | 169,388 |
| 10th Mar 2026 (Tue) | 16.41 | 16.70 | 16.22 | 16.31 | 250,495 |
| 9th Mar 2026 (Mon) | 16.18 | 16.51 | 15.77 | 16.41 | 168,206 |
| 6th Mar 2026 (Fri) | 16.33 | 16.48 | 16.015 | 16.38 | 287,876 |
| 5th Mar 2026 (Thu) | 16.86 | 17.00 | 16.69 | 16.90 | 308,497 |
| 4th Mar 2026 (Wed) | 17.18 | 17.20 | 16.91 | 17.06 | 300,142 |
| 3rd Mar 2026 (Tue) | 16.74 | 17.19 | 16.65 | 17.03 | 246,549 |
| 2nd Mar 2026 (Mon) | 16.60 | 17.31 | 16.45 | 17.23 | 215,989 |
| 27th Feb 2026 (Fri) | 17.74 | 17.74 | 16.74 | 16.99 | 488,121 |
| 26th Feb 2026 (Thu) | 17.83 | 18.045 | 17.76 | 18.01 | 276,335 |
| 25th Feb 2026 (Wed) | 18.255 | 18.255 | 17.84 | 17.84 | 0 |
| 24th Feb 2026 (Tue) | 18.255 | 18.255 | 17.53 | 17.53 | 0 |
| 23rd Feb 2026 (Mon) | 18.255 | 18.37 | 17.29 | 17.44 | 417,306 |
| 20th Feb 2026 (Fri) | 18.12 | 18.35 | 17.89 | 18.33 | 369,752 |
| 19th Feb 2026 (Thu) | 18.075 | 18.16 | 17.905 | 18.14 | 259,115 |
| 18th Feb 2026 (Wed) | 18.20 | 18.51 | 18.10 | 18.15 | 313,324 |
| 17th Feb 2026 (Tue) | 18.22 | 18.42 | 18.02 | 18.18 | 306,583 |
| 16th Feb 2026 (Mon) | 17.80 | 18.19 | 17.63 | 18.07 | 223,148 |
| 13th Feb 2026 (Fri) | 17.80 | 18.19 | 17.63 | 18.07 | 223,148 |
| 12th Feb 2026 (Thu) | 18.55 | 18.64 | 17.74 | 17.90 | 400,784 |
| 11th Feb 2026 (Wed) | 18.88 | 18.98 | 18.34 | 18.44 | 312,888 |
| 10th Feb 2026 (Tue) | 18.93 | 19.03 | 18.55 | 18.69 | 256,246 |
| 9th Feb 2026 (Mon) | 18.80 | 19.13 | 18.80 | 18.92 | 272,340 |
| 6th Feb 2026 (Fri) | 18.80 | 19.035 | 18.73 | 18.90 | 286,745 |
| 5th Feb 2026 (Thu) | 18.63 | 18.735 | 18.345 | 18.59 | 286,346 |