| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.56 | 16.56 | 16.27 | 16.29 | 202,566 |
| 18th Sep 2025 (Thu) | 16.30 | 16.59 | 16.27 | 16.56 | 218,581 |
| 17th Sep 2025 (Wed) | 16.06 | 16.60 | 16.055 | 16.25 | 204,395 |
| 16th Sep 2025 (Tue) | 16.22 | 16.22 | 15.89 | 16.03 | 181,147 |
| 15th Sep 2025 (Mon) | 16.42 | 16.47 | 16.21 | 16.24 | 246,771 |
| 12th Sep 2025 (Fri) | 16.44 | 16.54 | 16.32 | 16.41 | 182,316 |
| 11th Sep 2025 (Thu) | 16.36 | 16.47 | 16.265 | 16.44 | 221,541 |
| 10th Sep 2025 (Wed) | 16.37 | 16.47 | 16.27 | 16.38 | 198,623 |
| 9th Sep 2025 (Tue) | 16.44 | 16.58 | 16.32 | 16.36 | 204,882 |
| 8th Sep 2025 (Mon) | 16.46 | 16.50 | 16.27 | 16.49 | 190,645 |
| 5th Sep 2025 (Fri) | 16.88 | 16.94 | 16.415 | 16.48 | 347,930 |
| 4th Sep 2025 (Thu) | 16.50 | 16.79 | 16.44 | 16.79 | 247,065 |
| 3rd Sep 2025 (Wed) | 16.37 | 16.57 | 16.315 | 16.48 | 324,668 |
| 2nd Sep 2025 (Tue) | 16.32 | 16.475 | 16.155 | 16.39 | 267,774 |
| 1st Sep 2025 (Mon) | 16.76 | 16.81 | 16.625 | 16.69 | 310,955 |
| 29th Aug 2025 (Fri) | 16.76 | 16.81 | 16.625 | 16.69 | 310,955 |
| 28th Aug 2025 (Thu) | 16.90 | 16.90 | 16.61 | 16.71 | 259,695 |
| 27th Aug 2025 (Wed) | 16.48 | 16.84 | 16.48 | 16.79 | 168,932 |
| 26th Aug 2025 (Tue) | 16.41 | 16.67 | 16.41 | 16.53 | 315,606 |
| 25th Aug 2025 (Mon) | 16.43 | 16.525 | 16.40 | 16.44 | 260,350 |
| 22nd Aug 2025 (Fri) | 15.90 | 16.585 | 15.90 | 16.50 | 447,273 |
| 21st Aug 2025 (Thu) | 15.84 | 15.95 | 15.79 | 15.84 | 401,904 |
| 20th Aug 2025 (Wed) | 15.84 | 15.965 | 15.75 | 15.92 | 378,264 |
| 19th Aug 2025 (Tue) | 15.815 | 16.02 | 15.755 | 15.82 | 372,224 |
| 18th Aug 2025 (Mon) | 15.70 | 15.84 | 15.635 | 15.82 | 317,572 |
| 15th Aug 2025 (Fri) | 15.98 | 15.98 | 15.71 | 15.72 | 216,338 |
| 14th Aug 2025 (Thu) | 15.65 | 15.99 | 15.62 | 15.98 | 203,415 |
| 13th Aug 2025 (Wed) | 15.53 | 15.885 | 15.51 | 15.86 | 358,429 |
| 12th Aug 2025 (Tue) | 15.02 | 15.525 | 15.02 | 15.51 | 222,997 |
| 11th Aug 2025 (Mon) | 14.92 | 15.01 | 14.84 | 14.91 | 125,397 |
| 8th Aug 2025 (Fri) | 14.84 | 14.99 | 14.76 | 14.94 | 125,645 |
| 7th Aug 2025 (Thu) | 14.93 | 14.97 | 14.71 | 14.75 | 242,284 |
| 6th Aug 2025 (Wed) | 15.05 | 15.09 | 14.87 | 14.89 | 213,951 |
| 5th Aug 2025 (Tue) | 15.06 | 15.09 | 14.71 | 15.09 | 452,842 |
| 4th Aug 2025 (Mon) | 14.94 | 15.04 | 14.85 | 15.00 | 292,216 |
| 1st Aug 2025 (Fri) | 15.09 | 15.13 | 14.58 | 14.86 | 344,739 |
| 31st Jul 2025 (Thu) | 15.36 | 15.47 | 15.28 | 15.32 | 264,061 |
| 30th Jul 2025 (Wed) | 15.67 | 15.775 | 15.405 | 15.48 | 198,891 |
| 29th Jul 2025 (Tue) | 15.82 | 15.82 | 15.52 | 15.56 | 233,023 |
| 28th Jul 2025 (Mon) | 15.70 | 15.71 | 15.51 | 15.71 | 279,677 |
| 25th Jul 2025 (Fri) | 15.58 | 15.64 | 15.27 | 15.64 | 363,538 |
| 24th Jul 2025 (Thu) | 16.03 | 16.06 | 15.58 | 15.59 | 461,205 |
| 23rd Jul 2025 (Wed) | 16.02 | 16.14 | 15.905 | 16.12 | 365,587 |
| 22nd Jul 2025 (Tue) | 16.03 | 16.14 | 15.845 | 16.00 | 400,102 |