| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.80 | 19.035 | 18.73 | 18.90 | 286,745 |
| 5th Feb 2026 (Thu) | 18.63 | 18.735 | 18.345 | 18.59 | 286,346 |
| 4th Feb 2026 (Wed) | 18.40 | 18.77 | 18.40 | 18.59 | 251,176 |
| 3rd Feb 2026 (Tue) | 17.90 | 18.31 | 17.845 | 18.29 | 346,080 |
| 2nd Feb 2026 (Mon) | 17.44 | 17.935 | 17.40 | 17.84 | 322,300 |
| 30th Jan 2026 (Fri) | 17.56 | 17.66 | 17.39 | 17.55 | 108,932 |
| 29th Jan 2026 (Thu) | 17.39 | 17.60 | 17.26 | 17.60 | 150,675 |
| 28th Jan 2026 (Wed) | 17.36 | 17.505 | 17.215 | 17.43 | 164,712 |
| 27th Jan 2026 (Tue) | 17.45 | 17.48 | 17.30 | 17.43 | 240,590 |
| 26th Jan 2026 (Mon) | 17.14 | 17.425 | 17.12 | 17.38 | 262,322 |
| 23rd Jan 2026 (Fri) | 17.91 | 17.91 | 17.09 | 17.11 | 419,370 |
| 22nd Jan 2026 (Thu) | 17.755 | 18.30 | 17.755 | 18.00 | 388,188 |
| 21st Jan 2026 (Wed) | 17.39 | 17.98 | 17.25 | 17.77 | 440,141 |
| 20th Jan 2026 (Tue) | 17.095 | 17.43 | 17.05 | 17.27 | 325,770 |
| 19th Jan 2026 (Mon) | 17.52 | 17.55 | 17.295 | 17.36 | 339,551 |
| 16th Jan 2026 (Fri) | 17.52 | 17.55 | 17.295 | 17.36 | 339,551 |
| 15th Jan 2026 (Thu) | 17.25 | 17.585 | 17.21 | 17.47 | 386,346 |
| 14th Jan 2026 (Wed) | 17.02 | 17.245 | 16.94 | 17.20 | 398,650 |
| 13th Jan 2026 (Tue) | 17.32 | 17.34 | 17.075 | 17.20 | 218,107 |
| 12th Jan 2026 (Mon) | 17.33 | 17.48 | 17.12 | 17.20 | 229,425 |
| 9th Jan 2026 (Fri) | 17.70 | 17.78 | 17.53 | 17.56 | 171,661 |
| 8th Jan 2026 (Thu) | 17.59 | 17.895 | 17.59 | 17.61 | 471,261 |
| 7th Jan 2026 (Wed) | 17.71 | 17.73 | 17.45 | 17.63 | 216,051 |
| 6th Jan 2026 (Tue) | 17.35 | 17.76 | 17.27 | 17.70 | 443,484 |
| 5th Jan 2026 (Mon) | 17.17 | 17.70 | 17.17 | 17.39 | 385,259 |
| 2nd Jan 2026 (Fri) | 17.14 | 17.30 | 16.94 | 17.19 | 235,105 |
| 1st Jan 2026 (Thu) | 17.36 | 17.36 | 17.07 | 17.10 | 285,434 |
| 31st Dec 2025 (Wed) | 17.36 | 17.36 | 17.07 | 17.10 | 285,434 |
| 30th Dec 2025 (Tue) | 17.40 | 17.42 | 17.27 | 17.32 | 273,981 |
| 29th Dec 2025 (Mon) | 17.60 | 17.61 | 17.385 | 17.40 | 208,755 |
| 26th Dec 2025 (Fri) | 17.59 | 17.64 | 17.485 | 17.56 | 140,963 |
| 25th Dec 2025 (Thu) | 17.61 | 17.66 | 17.56 | 17.61 | 74,169 |
| 24th Dec 2025 (Wed) | 17.61 | 17.66 | 17.56 | 17.61 | 74,169 |
| 23rd Dec 2025 (Tue) | 17.72 | 17.89 | 17.58 | 17.58 | 128,085 |
| 22nd Dec 2025 (Mon) | 17.71 | 17.92 | 17.71 | 17.84 | 91,440 |
| 19th Dec 2025 (Fri) | 17.64 | 17.76 | 17.57 | 17.76 | 241,251 |
| 18th Dec 2025 (Thu) | 17.715 | 17.795 | 17.52 | 17.60 | 256,779 |
| 17th Dec 2025 (Wed) | 17.54 | 17.82 | 17.54 | 17.58 | 254,760 |
| 16th Dec 2025 (Tue) | 17.50 | 17.53 | 17.32 | 17.47 | 274,118 |
| 15th Dec 2025 (Mon) | 17.66 | 17.72 | 17.445 | 17.49 | 288,669 |
| 12th Dec 2025 (Fri) | 17.72 | 17.72 | 17.435 | 17.52 | 208,296 |
| 11th Dec 2025 (Thu) | 17.50 | 17.74 | 17.50 | 17.65 | 315,373 |
| 10th Dec 2025 (Wed) | 16.96 | 17.68 | 16.96 | 17.57 | 465,102 |
| 9th Dec 2025 (Tue) | 17.01 | 17.22 | 16.93 | 16.95 | 262,501 |
| 8th Dec 2025 (Mon) | 16.90 | 17.08 | 16.89 | 17.01 | 274,034 |