| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.00 | 16.21 | 15.77 | 16.07 | 595,169 |
| 17th Jul 2025 (Thu) | 15.49 | 15.935 | 15.465 | 15.87 | 430,300 |
| 16th Jul 2025 (Wed) | 15.44 | 15.545 | 15.15 | 15.51 | 253,074 |
| 15th Jul 2025 (Tue) | 15.90 | 15.94 | 15.34 | 15.36 | 313,029 |
| 14th Jul 2025 (Mon) | 15.81 | 15.97 | 15.72 | 15.96 | 140,139 |
| 11th Jul 2025 (Fri) | 15.89 | 15.93 | 15.80 | 15.80 | 156,973 |
| 10th Jul 2025 (Thu) | 15.815 | 16.12 | 15.79 | 16.00 | 236,353 |
| 9th Jul 2025 (Wed) | 15.92 | 15.93 | 15.80 | 15.81 | 230,160 |
| 8th Jul 2025 (Tue) | 15.52 | 15.89 | 15.52 | 15.77 | 281,124 |
| 7th Jul 2025 (Mon) | 15.545 | 15.69 | 15.42 | 15.52 | 304,516 |
| 4th Jul 2025 (Fri) | 15.45 | 15.665 | 15.395 | 15.58 | 279,367 |
| 3rd Jul 2025 (Thu) | 15.45 | 15.665 | 15.395 | 15.58 | 279,367 |
| 2nd Jul 2025 (Wed) | 15.07 | 15.355 | 15.01 | 15.33 | 256,679 |
| 1st Jul 2025 (Tue) | 14.515 | 15.17 | 14.515 | 15.06 | 159,847 |
| 30th Jun 2025 (Mon) | 14.61 | 14.70 | 14.56 | 14.58 | 128,891 |
| 27th Jun 2025 (Fri) | 14.55 | 14.675 | 14.50 | 14.55 | 211,536 |
| 26th Jun 2025 (Thu) | 14.31 | 14.59 | 14.30 | 14.54 | 196,764 |
| 25th Jun 2025 (Wed) | 14.30 | 14.35 | 14.215 | 14.27 | 131,944 |
| 24th Jun 2025 (Tue) | 14.30 | 14.55 | 14.29 | 14.37 | 206,384 |
| 23rd Jun 2025 (Mon) | 13.94 | 14.185 | 13.74 | 14.14 | 197,528 |
| 20th Jun 2025 (Fri) | 13.85 | 13.965 | 13.835 | 13.90 | 156,343 |
| 19th Jun 2025 (Thu) | 13.615 | 13.90 | 13.615 | 13.77 | 122,069 |
| 18th Jun 2025 (Wed) | 13.615 | 13.90 | 13.615 | 13.77 | 122,069 |
| 17th Jun 2025 (Tue) | 13.57 | 13.78 | 13.55 | 13.64 | 190,819 |
| 16th Jun 2025 (Mon) | 13.81 | 13.945 | 13.64 | 13.74 | 214,921 |
| 13th Jun 2025 (Fri) | 13.805 | 13.86 | 13.585 | 13.62 | 169,241 |
| 12th Jun 2025 (Thu) | 13.93 | 14.005 | 13.82 | 13.97 | 181,829 |
| 11th Jun 2025 (Wed) | 14.25 | 14.35 | 14.015 | 14.06 | 151,323 |
| 10th Jun 2025 (Tue) | 14.11 | 14.335 | 14.07 | 14.24 | 121,058 |
| 9th Jun 2025 (Mon) | 14.10 | 14.255 | 14.075 | 14.10 | 95,532 |
| 6th Jun 2025 (Fri) | 13.885 | 14.09 | 13.885 | 14.06 | 198,866 |
| 5th Jun 2025 (Thu) | 13.78 | 13.82 | 13.60 | 13.71 | 187,761 |
| 4th Jun 2025 (Wed) | 13.86 | 13.92 | 13.76 | 13.76 | 154,991 |
| 3rd Jun 2025 (Tue) | 13.62 | 13.975 | 13.60 | 13.88 | 156,902 |
| 2nd Jun 2025 (Mon) | 13.70 | 13.73 | 13.44 | 13.68 | 106,707 |
| 30th May 2025 (Fri) | 13.93 | 13.95 | 13.79 | 13.87 | 95,167 |
| 29th May 2025 (Thu) | 13.95 | 14.02 | 13.86 | 14.02 | 95,065 |
| 28th May 2025 (Wed) | 14.13 | 14.13 | 13.91 | 13.98 | 119,548 |
| 27th May 2025 (Tue) | 13.965 | 14.18 | 13.87 | 14.12 | 160,967 |
| 26th May 2025 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 24th May 2025 (Sat) | 13.68 | 13.885 | 13.68 | 13.84 | 117,972 |
| 23rd May 2025 (Fri) | 13.68 | 13.885 | 13.68 | 13.865 | 117,972 |
| 22nd May 2025 (Thu) | 13.74 | 14.03 | 13.74 | 13.995 | 235,224 |
| 21st May 2025 (Wed) | 14.11 | 14.17 | 13.82 | 13.87 | 113,832 |