| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.72 | 17.72 | 17.435 | 17.52 | 208,296 |
| 11th Dec 2025 (Thu) | 17.50 | 17.74 | 17.50 | 17.65 | 315,373 |
| 10th Dec 2025 (Wed) | 16.96 | 17.68 | 16.96 | 17.57 | 465,102 |
| 9th Dec 2025 (Tue) | 17.01 | 17.22 | 16.93 | 16.95 | 262,501 |
| 8th Dec 2025 (Mon) | 16.90 | 17.08 | 16.89 | 17.01 | 274,034 |
| 5th Dec 2025 (Fri) | 16.92 | 17.00 | 16.88 | 16.91 | 139,306 |
| 4th Dec 2025 (Thu) | 16.91 | 17.045 | 16.89 | 16.94 | 195,967 |
| 3rd Dec 2025 (Wed) | 16.65 | 16.98 | 16.65 | 16.92 | 279,323 |
| 2nd Dec 2025 (Tue) | 16.68 | 16.82 | 16.605 | 16.62 | 200,189 |
| 1st Dec 2025 (Mon) | 16.47 | 16.78 | 16.47 | 16.69 | 178,080 |
| 28th Nov 2025 (Fri) | 16.62 | 16.74 | 16.62 | 16.64 | 50,931 |
| 27th Nov 2025 (Thu) | 16.65 | 16.84 | 16.65 | 16.66 | 196,196 |
| 26th Nov 2025 (Wed) | 16.65 | 16.84 | 16.65 | 16.66 | 195,576 |
| 25th Nov 2025 (Tue) | 16.30 | 16.84 | 16.30 | 16.70 | 205,544 |
| 24th Nov 2025 (Mon) | 16.11 | 16.27 | 15.93 | 16.23 | 155,279 |
| 21st Nov 2025 (Fri) | 15.66 | 16.25 | 15.655 | 16.04 | 122,522 |
| 20th Nov 2025 (Thu) | 15.91 | 15.98 | 15.90 | 15.70 | 5,571 |
| 19th Nov 2025 (Wed) | 15.48 | 15.725 | 15.48 | 15.70 | 117,591 |
| 18th Nov 2025 (Tue) | 15.24 | 15.62 | 15.22 | 15.42 | 171,378 |
| 17th Nov 2025 (Mon) | 15.81 | 15.90 | 15.30 | 15.38 | 183,988 |
| 14th Nov 2025 (Fri) | 15.76 | 15.94 | 15.65 | 15.87 | 121,397 |
| 13th Nov 2025 (Thu) | 16.19 | 16.25 | 15.85 | 15.85 | 225,307 |
| 12th Nov 2025 (Wed) | 16.15 | 16.41 | 16.145 | 16.21 | 300,009 |
| 11th Nov 2025 (Tue) | 16.24 | 16.26 | 16.07 | 16.08 | 178,650 |
| 10th Nov 2025 (Mon) | 16.13 | 16.335 | 16.065 | 16.19 | 190,314 |
| 7th Nov 2025 (Fri) | 15.72 | 16.095 | 15.63 | 16.08 | 181,516 |
| 6th Nov 2025 (Thu) | 15.84 | 16.00 | 15.66 | 15.77 | 209,084 |
| 5th Nov 2025 (Wed) | 15.69 | 16.015 | 15.61 | 15.86 | 225,109 |
| 4th Nov 2025 (Tue) | 15.63 | 15.73 | 15.63 | 15.73 | 0 |
| 3rd Nov 2025 (Mon) | 15.63 | 15.73 | 15.42 | 15.73 | 281,394 |
| 31st Oct 2025 (Fri) | 15.47 | 15.72 | 15.375 | 15.72 | 277,967 |
| 30th Oct 2025 (Thu) | 15.46 | 15.77 | 15.46 | 15.60 | 278,486 |
| 29th Oct 2025 (Wed) | 15.54 | 15.84 | 15.38 | 15.49 | 236,944 |
| 28th Oct 2025 (Tue) | 15.69 | 15.76 | 15.525 | 15.63 | 267,436 |
| 27th Oct 2025 (Mon) | 15.59 | 15.755 | 15.56 | 15.71 | 485,442 |
| 24th Oct 2025 (Fri) | 15.49 | 15.70 | 15.44 | 15.58 | 259,197 |
| 23rd Oct 2025 (Thu) | 15.32 | 15.485 | 15.20 | 15.33 | 501,095 |
| 22nd Oct 2025 (Wed) | 15.48 | 15.53 | 15.25 | 15.31 | 356,427 |
| 21st Oct 2025 (Tue) | 15.46 | 15.57 | 15.335 | 15.49 | 366,479 |
| 20th Oct 2025 (Mon) | 15.30 | 15.57 | 15.20 | 15.49 | 713,782 |
| 17th Oct 2025 (Fri) | 14.905 | 15.15 | 14.55 | 15.09 | 835,607 |
| 16th Oct 2025 (Thu) | 15.61 | 15.63 | 14.46 | 14.65 | 753,062 |
| 15th Oct 2025 (Wed) | 16.31 | 16.31 | 15.75 | 15.79 | 473,119 |
| 14th Oct 2025 (Tue) | 15.52 | 16.23 | 15.51 | 16.12 | 416,929 |
| 13th Oct 2025 (Mon) | 15.50 | 15.69 | 15.41 | 15.62 | 560,923 |