| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 457.24 | 509.54 | 457.24 | 503.99 | 73,525 |
| 5th Feb 2026 (Thu) | 416.87 | 445.09 | 416.87 | 442.70 | 34,987 |
| 4th Feb 2026 (Wed) | 451.24 | 465.00 | 413.13 | 423.03 | 87,102 |
| 3rd Feb 2026 (Tue) | 453.56 | 453.56 | 415.08 | 448.53 | 190,305 |
| 2nd Feb 2026 (Mon) | 484.41 | 516.335 | 484.41 | 499.61 | 89,317 |
| 30th Jan 2026 (Fri) | 501.00 | 528.80 | 485.00 | 489.44 | 43,441 |
| 29th Jan 2026 (Thu) | 499.22 | 508.46 | 488.29 | 496.26 | 35,631 |
| 28th Jan 2026 (Wed) | 504.00 | 513.82 | 485.43 | 498.59 | 35,878 |
| 27th Jan 2026 (Tue) | 476.27 | 506.22 | 473.68 | 498.59 | 30,876 |
| 26th Jan 2026 (Mon) | 460.01 | 474.49 | 458.09 | 474.12 | 31,626 |
| 23rd Jan 2026 (Fri) | 468.07 | 468.07 | 451.55 | 466.91 | 31,072 |
| 22nd Jan 2026 (Thu) | 503.38 | 506.40 | 466.00 | 470.39 | 41,085 |
| 21st Jan 2026 (Wed) | 475.57 | 494.58 | 466.27 | 488.36 | 28,818 |
| 20th Jan 2026 (Tue) | 487.03 | 502.50 | 477.77 | 482.56 | 22,041 |
| 19th Jan 2026 (Mon) | 497.63 | 502.91 | 486.43 | 494.45 | 17,622 |
| 16th Jan 2026 (Fri) | 497.63 | 502.91 | 486.43 | 494.45 | 17,622 |
| 15th Jan 2026 (Thu) | 494.60 | 510.00 | 493.40 | 497.58 | 36,522 |
| 14th Jan 2026 (Wed) | 505.10 | 507.74 | 469.54 | 477.05 | 45,168 |
| 13th Jan 2026 (Tue) | 470.00 | 504.69 | 470.00 | 462.94 | 54,180 |
| 12th Jan 2026 (Mon) | 446.45 | 464.62 | 442.54 | 462.94 | 46,058 |
| 9th Jan 2026 (Fri) | 440.10 | 449.99 | 437.03 | 447.23 | 22,564 |
| 8th Jan 2026 (Thu) | 465.59 | 469.64 | 431.34 | 442.94 | 58,199 |
| 7th Jan 2026 (Wed) | 465.755 | 473.53 | 454.59 | 470.50 | 45,176 |
| 6th Jan 2026 (Tue) | 453.99 | 479.30 | 440.00 | 479.17 | 55,231 |
| 5th Jan 2026 (Mon) | 490.00 | 490.00 | 439.94 | 456.90 | 45,351 |
| 2nd Jan 2026 (Fri) | 466.00 | 481.11 | 466.00 | 479.42 | 19,455 |
| 1st Jan 2026 (Thu) | 461.72 | 465.40 | 454.24 | 455.28 | 27,616 |
| 31st Dec 2025 (Wed) | 461.72 | 465.40 | 454.24 | 455.28 | 27,616 |
| 30th Dec 2025 (Tue) | 470.86 | 472.32 | 461.12 | 461.93 | 38,016 |
| 29th Dec 2025 (Mon) | 474.38 | 475.31 | 465.34 | 472.08 | 27,517 |
| 26th Dec 2025 (Fri) | 481.75 | 483.17 | 477.57 | 478.32 | 25,016 |
| 25th Dec 2025 (Thu) | 485.73 | 485.78 | 477.74 | 481.74 | 11,906 |
| 24th Dec 2025 (Wed) | 485.73 | 485.78 | 477.74 | 481.74 | 11,906 |
| 23rd Dec 2025 (Tue) | 480.00 | 489.34 | 479.00 | 486.92 | 26,027 |
| 22nd Dec 2025 (Mon) | 484.01 | 485.20 | 476.00 | 483.55 | 34,689 |
| 19th Dec 2025 (Fri) | 464.54 | 478.12 | 459.76 | 475.47 | 36,200 |
| 18th Dec 2025 (Thu) | 448.88 | 453.885 | 429.29 | 452.46 | 37,670 |
| 17th Dec 2025 (Wed) | 458.88 | 458.88 | 425.19 | 426.53 | 39,876 |
| 16th Dec 2025 (Tue) | 467.90 | 470.93 | 444.34 | 451.16 | 36,886 |
| 15th Dec 2025 (Mon) | 482.08 | 484.98 | 468.36 | 470.02 | 63,804 |
| 12th Dec 2025 (Fri) | 519.60 | 519.60 | 463.90 | 470.89 | 79,418 |
| 11th Dec 2025 (Thu) | 517.50 | 530.81 | 504.30 | 528.17 | 34,856 |
| 10th Dec 2025 (Wed) | 496.86 | 526.26 | 485.42 | 516.63 | 37,084 |
| 9th Dec 2025 (Tue) | 491.78 | 499.78 | 484.63 | 498.45 | 26,811 |
| 8th Dec 2025 (Mon) | 486.96 | 492.53 | 479.88 | 491.03 | 27,650 |