| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 379.21 | 384.03 | 372.97 | 383.13 | 24,808 |
| 18th Sep 2025 (Thu) | 365.00 | 380.79 | 364.60 | 378.01 | 51,465 |
| 17th Sep 2025 (Wed) | 354.045 | 360.29 | 349.965 | 358.21 | 29,198 |
| 16th Sep 2025 (Tue) | 360.78 | 365.505 | 355.14 | 355.53 | 60,386 |
| 15th Sep 2025 (Mon) | 361.73 | 368.24 | 357.74 | 359.00 | 25,008 |
| 12th Sep 2025 (Fri) | 365.71 | 365.71 | 356.34 | 358.00 | 61,072 |
| 11th Sep 2025 (Thu) | 374.66 | 376.16 | 362.16 | 362.16 | 32,775 |
| 10th Sep 2025 (Wed) | 378.29 | 378.29 | 364.33 | 372.57 | 56,788 |
| 9th Sep 2025 (Tue) | 370.84 | 372.22 | 365.93 | 369.09 | 44,189 |
| 8th Sep 2025 (Mon) | 375.60 | 376.50 | 365.70 | 370.67 | 35,804 |
| 5th Sep 2025 (Fri) | 370.71 | 376.04 | 363.34 | 370.03 | 64,495 |
| 4th Sep 2025 (Thu) | 349.96 | 362.48 | 342.44 | 362.16 | 52,378 |
| 3rd Sep 2025 (Wed) | 335.23 | 339.16 | 333.13 | 337.53 | 48,879 |
| 2nd Sep 2025 (Tue) | 315.99 | 335.65 | 315.61 | 335.70 | 48,783 |
| 1st Sep 2025 (Mon) | 350.10 | 350.14 | 328.06 | 331.29 | 76,650 |
| 29th Aug 2025 (Fri) | 350.10 | 350.14 | 328.06 | 331.29 | 76,650 |
| 28th Aug 2025 (Thu) | 339.28 | 359.71 | 338.92 | 355.05 | 100,073 |
| 27th Aug 2025 (Wed) | 330.50 | 336.31 | 328.86 | 332.34 | 91,818 |
| 26th Aug 2025 (Tue) | 311.51 | 331.27 | 311.50 | 330.66 | 82,624 |
| 25th Aug 2025 (Mon) | 304.08 | 313.51 | 304.08 | 312.28 | 69,138 |
| 22nd Aug 2025 (Fri) | 275.79 | 295.32 | 275.79 | 294.35 | 133,912 |
| 21st Aug 2025 (Thu) | 280.59 | 280.59 | 272.77 | 277.04 | 50,180 |
| 20th Aug 2025 (Wed) | 284.325 | 288.71 | 274.80 | 280.33 | 84,876 |
| 19th Aug 2025 (Tue) | 288.74 | 297.03 | 282.00 | 285.23 | 272,073 |
| 18th Aug 2025 (Mon) | 329.28 | 331.54 | 323.44 | 327.12 | 128,215 |
| 15th Aug 2025 (Fri) | 321.99 | 332.23 | 318.20 | 329.80 | 64,063 |
| 14th Aug 2025 (Thu) | 321.31 | 323.73 | 313.39 | 322.08 | 99,803 |
| 13th Aug 2025 (Wed) | 352.90 | 355.045 | 327.41 | 337.31 | 58,848 |
| 12th Aug 2025 (Tue) | 336.00 | 348.94 | 334.94 | 348.33 | 28,936 |
| 11th Aug 2025 (Mon) | 342.90 | 344.94 | 330.59 | 332.41 | 43,830 |
| 8th Aug 2025 (Fri) | 337.56 | 345.62 | 337.56 | 343.99 | 51,444 |
| 7th Aug 2025 (Thu) | 335.26 | 335.27 | 325.79 | 335.11 | 65,267 |
| 6th Aug 2025 (Wed) | 327.49 | 332.85 | 323.97 | 332.45 | 37,713 |
| 5th Aug 2025 (Tue) | 333.00 | 333.00 | 323.31 | 328.10 | 32,780 |
| 4th Aug 2025 (Mon) | 318.09 | 330.32 | 318.09 | 329.57 | 41,300 |
| 1st Aug 2025 (Fri) | 309.34 | 317.11 | 306.79 | 315.20 | 47,150 |
| 31st Jul 2025 (Thu) | 324.40 | 331.27 | 321.61 | 323.73 | 62,794 |
| 30th Jul 2025 (Wed) | 319.80 | 324.13 | 317.14 | 320.66 | 31,452 |
| 29th Jul 2025 (Tue) | 321.32 | 330.78 | 319.005 | 320.80 | 52,438 |
| 28th Jul 2025 (Mon) | 313.62 | 316.98 | 311.46 | 316.64 | 25,829 |
| 25th Jul 2025 (Fri) | 308.75 | 310.27 | 307.82 | 308.89 | 19,035 |
| 24th Jul 2025 (Thu) | 305.40 | 306.19 | 302.90 | 304.85 | 21,164 |
| 23rd Jul 2025 (Wed) | 301.65 | 305.485 | 301.65 | 305.20 | 35,869 |
| 22nd Jul 2025 (Tue) | 308.53 | 308.53 | 294.04 | 300.79 | 51,628 |