| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 467.90 | 470.93 | 444.34 | 451.16 | 36,886 |
| 15th Dec 2025 (Mon) | 482.08 | 484.98 | 468.36 | 470.02 | 63,804 |
| 12th Dec 2025 (Fri) | 519.60 | 519.60 | 463.90 | 470.89 | 79,418 |
| 11th Dec 2025 (Thu) | 517.50 | 530.81 | 504.30 | 528.17 | 34,856 |
| 10th Dec 2025 (Wed) | 496.86 | 526.26 | 485.42 | 516.63 | 37,084 |
| 9th Dec 2025 (Tue) | 491.78 | 499.78 | 484.63 | 498.45 | 26,811 |
| 8th Dec 2025 (Mon) | 486.96 | 492.53 | 479.88 | 491.03 | 27,650 |
| 5th Dec 2025 (Fri) | 474.00 | 484.50 | 471.03 | 478.45 | 38,279 |
| 4th Dec 2025 (Thu) | 449.66 | 472.71 | 448.28 | 471.78 | 40,714 |
| 3rd Dec 2025 (Wed) | 433.80 | 448.16 | 429.22 | 447.31 | 17,060 |
| 2nd Dec 2025 (Tue) | 462.73 | 465.18 | 439.00 | 441.58 | 28,153 |
| 1st Dec 2025 (Mon) | 446.00 | 455.26 | 442.45 | 449.59 | 49,014 |
| 28th Nov 2025 (Fri) | 450.78 | 459.135 | 447.70 | 459.41 | 28,583 |
| 27th Nov 2025 (Thu) | 439.99 | 455.84 | 438.82 | 449.06 | 105,626 |
| 26th Nov 2025 (Wed) | 439.99 | 455.84 | 438.82 | 449.06 | 102,496 |
| 25th Nov 2025 (Tue) | 411.495 | 431.07 | 404.99 | 429.69 | 68,512 |
| 24th Nov 2025 (Mon) | 399.99 | 416.365 | 397.18 | 416.35 | 38,228 |
| 21st Nov 2025 (Fri) | 388.07 | 391.67 | 371.60 | 390.46 | 34,616 |
| 20th Nov 2025 (Thu) | 436.96 | 438.26 | 429.245 | 416.69 | 1,425 |
| 19th Nov 2025 (Wed) | 415.68 | 425.99 | 411.35 | 416.69 | 31,820 |
| 18th Nov 2025 (Tue) | 412.29 | 415.27 | 401.35 | 409.25 | 28,803 |
| 17th Nov 2025 (Mon) | 413.61 | 426.15 | 412.005 | 416.64 | 20,494 |
| 14th Nov 2025 (Fri) | 385.38 | 418.43 | 382.00 | 413.32 | 59,942 |
| 13th Nov 2025 (Thu) | 442.70 | 442.70 | 396.00 | 402.47 | 79,343 |
| 12th Nov 2025 (Wed) | 454.25 | 455.10 | 443.11 | 447.49 | 26,114 |
| 11th Nov 2025 (Tue) | 454.755 | 456.465 | 440.83 | 449.29 | 64,960 |
| 10th Nov 2025 (Mon) | 461.44 | 467.29 | 451.69 | 467.23 | 38,410 |
| 7th Nov 2025 (Fri) | 442.06 | 449.20 | 433.00 | 449.13 | 30,657 |
| 6th Nov 2025 (Thu) | 492.495 | 492.96 | 451.22 | 461.24 | 51,802 |
| 5th Nov 2025 (Wed) | 463.33 | 491.00 | 463.01 | 486.91 | 67,008 |
| 4th Nov 2025 (Tue) | 445.90 | 445.90 | 443.00 | 443.00 | 0 |
| 3rd Nov 2025 (Mon) | 445.90 | 450.62 | 436.14 | 443.00 | 155,825 |
| 31st Oct 2025 (Fri) | 442.93 | 451.01 | 437.28 | 440.57 | 56,888 |
| 30th Oct 2025 (Thu) | 436.30 | 443.08 | 434.00 | 438.00 | 34,575 |
| 29th Oct 2025 (Wed) | 441.36 | 453.09 | 441.02 | 443.92 | 57,466 |
| 28th Oct 2025 (Tue) | 428.70 | 439.73 | 420.13 | 437.56 | 47,902 |
| 27th Oct 2025 (Mon) | 426.465 | 431.84 | 419.31 | 423.61 | 30,648 |
| 24th Oct 2025 (Fri) | 428.26 | 428.26 | 416.40 | 421.00 | 50,063 |
| 23rd Oct 2025 (Thu) | 409.71 | 420.34 | 409.71 | 414.99 | 21,199 |
| 22nd Oct 2025 (Wed) | 415.25 | 420.81 | 387.46 | 400.24 | 51,903 |
| 21st Oct 2025 (Tue) | 410.88 | 416.175 | 405.00 | 415.98 | 32,285 |
| 20th Oct 2025 (Mon) | 415.00 | 417.245 | 407.47 | 407.55 | 40,408 |
| 17th Oct 2025 (Fri) | 411.65 | 419.13 | 402.79 | 409.90 | 36,834 |