| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 310.99 | 311.19 | 305.22 | 310.95 | 38,729 |
| 17th Jul 2025 (Thu) | 300.91 | 310.00 | 300.91 | 308.36 | 24,760 |
| 16th Jul 2025 (Wed) | 300.61 | 301.48 | 293.45 | 297.45 | 42,480 |
| 15th Jul 2025 (Tue) | 298.485 | 303.51 | 296.55 | 301.47 | 49,306 |
| 14th Jul 2025 (Mon) | 287.82 | 297.82 | 287.82 | 296.46 | 21,629 |
| 11th Jul 2025 (Fri) | 288.84 | 292.15 | 286.42 | 291.44 | 48,902 |
| 10th Jul 2025 (Thu) | 285.27 | 291.48 | 284.00 | 289.25 | 29,368 |
| 9th Jul 2025 (Wed) | 289.13 | 289.59 | 285.00 | 285.21 | 22,571 |
| 8th Jul 2025 (Tue) | 286.73 | 286.81 | 280.975 | 286.36 | 45,657 |
| 7th Jul 2025 (Mon) | 292.20 | 294.98 | 284.70 | 286.66 | 53,620 |
| 4th Jul 2025 (Fri) | 291.87 | 295.08 | 290.97 | 294.66 | 18,183 |
| 3rd Jul 2025 (Thu) | 291.87 | 295.08 | 290.97 | 294.66 | 18,183 |
| 2nd Jul 2025 (Wed) | 286.185 | 293.35 | 282.30 | 288.83 | 98,717 |
| 1st Jul 2025 (Tue) | 293.07 | 293.07 | 284.69 | 289.11 | 58,128 |
| 30th Jun 2025 (Mon) | 297.23 | 298.00 | 291.02 | 294.68 | 40,228 |
| 27th Jun 2025 (Fri) | 296.22 | 299.54 | 294.58 | 295.62 | 52,151 |
| 26th Jun 2025 (Thu) | 287.01 | 300.20 | 285.16 | 298.93 | 35,801 |
| 25th Jun 2025 (Wed) | 279.57 | 288.67 | 278.30 | 285.89 | 42,461 |
| 24th Jun 2025 (Tue) | 272.24 | 277.73 | 271.06 | 276.50 | 36,435 |
| 23rd Jun 2025 (Mon) | 267.61 | 270.83 | 262.945 | 269.87 | 27,344 |
| 20th Jun 2025 (Fri) | 266.18 | 266.43 | 261.76 | 266.19 | 27,619 |
| 19th Jun 2025 (Thu) | 261.69 | 268.20 | 261.69 | 265.57 | 42,011 |
| 18th Jun 2025 (Wed) | 261.69 | 268.20 | 261.69 | 265.57 | 42,011 |
| 17th Jun 2025 (Tue) | 257.64 | 262.00 | 256.79 | 258.79 | 27,754 |
| 16th Jun 2025 (Mon) | 252.19 | 260.62 | 252.19 | 258.43 | 62,591 |
| 13th Jun 2025 (Fri) | 248.74 | 251.61 | 244.39 | 245.09 | 42,198 |
| 12th Jun 2025 (Thu) | 243.69 | 260.00 | 243.28 | 256.97 | 55,134 |
| 11th Jun 2025 (Wed) | 237.00 | 245.11 | 237.00 | 243.20 | 32,073 |
| 10th Jun 2025 (Tue) | 236.98 | 237.84 | 232.53 | 237.72 | 23,472 |
| 9th Jun 2025 (Mon) | 231.645 | 235.45 | 231.645 | 232.83 | 20,323 |
| 6th Jun 2025 (Fri) | 240.00 | 240.00 | 233.77 | 234.95 | 43,526 |
| 5th Jun 2025 (Thu) | 243.43 | 245.37 | 236.14 | 237.22 | 37,769 |
| 4th Jun 2025 (Wed) | 240.00 | 243.61 | 238.71 | 239.28 | 32,454 |
| 3rd Jun 2025 (Tue) | 235.00 | 240.42 | 232.80 | 239.87 | 29,587 |
| 2nd Jun 2025 (Mon) | 234.61 | 234.61 | 230.94 | 233.37 | 31,090 |
| 30th May 2025 (Fri) | 230.00 | 233.29 | 226.725 | 232.87 | 27,057 |
| 29th May 2025 (Thu) | 236.12 | 240.81 | 230.86 | 234.86 | 82,372 |
| 28th May 2025 (Wed) | 233.47 | 234.395 | 231.68 | 231.91 | 30,903 |
| 27th May 2025 (Tue) | 233.27 | 238.11 | 233.27 | 233.545 | 47,982 |
| 26th May 2025 (Mon) | 230.28 | 230.28 | 230.28 | 230.28 | 0 |
| 24th May 2025 (Sat) | 227.16 | 230.53 | 227.13 | 230.28 | 74,816 |
| 23rd May 2025 (Fri) | 227.16 | 230.53 | 227.13 | 229.49 | 74,816 |
| 22nd May 2025 (Thu) | 225.70 | 231.11 | 225.59 | 230.18 | 36,856 |
| 21st May 2025 (Wed) | 230.90 | 233.77 | 226.88 | 228.23 | 54,985 |