| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 519.85 | 558.87 | 511.00 | 557.97 | 28,753 |
| 2nd Apr 2026 (Thu) | 519.85 | 558.87 | 511.00 | 557.97 | 28,753 |
| 1st Apr 2026 (Wed) | 531.47 | 548.35 | 524.00 | 534.98 | 42,901 |
| 31st Mar 2026 (Tue) | 504.20 | 524.24 | 486.12 | 521.52 | 82,041 |
| 30th Mar 2026 (Mon) | 560.00 | 560.75 | 490.36 | 491.88 | 52,418 |
| 27th Mar 2026 (Fri) | 544.21 | 562.01 | 541.01 | 551.97 | 29,160 |
| 26th Mar 2026 (Thu) | 590.00 | 593.67 | 548.15 | 549.70 | 41,120 |
| 25th Mar 2026 (Wed) | 609.43 | 630.22 | 596.29 | 612.03 | 47,949 |
| 24th Mar 2026 (Tue) | 551.91 | 604.80 | 551.60 | 600.91 | 96,836 |
| 23rd Mar 2026 (Mon) | 519.71 | 549.97 | 509.96 | 546.47 | 42,694 |
| 20th Mar 2026 (Fri) | 537.28 | 537.28 | 495.18 | 506.27 | 21,585 |
| 19th Mar 2026 (Thu) | 487.16 | 541.44 | 486.00 | 540.75 | 30,636 |
| 18th Mar 2026 (Wed) | 506.80 | 514.00 | 495.00 | 500.43 | 37,280 |
| 17th Mar 2026 (Tue) | 509.13 | 510.02 | 486.94 | 500.02 | 35,525 |
| 16th Mar 2026 (Mon) | 517.65 | 530.19 | 510.08 | 512.82 | 27,441 |
| 13th Mar 2026 (Fri) | 518.36 | 525.85 | 501.39 | 502.14 | 32,888 |
| 12th Mar 2026 (Thu) | 510.01 | 520.52 | 489.75 | 512.80 | 36,792 |
| 11th Mar 2026 (Wed) | 535.05 | 537.00 | 517.00 | 524.33 | 21,655 |
| 10th Mar 2026 (Tue) | 535.65 | 564.04 | 535.65 | 543.02 | 44,553 |
| 9th Mar 2026 (Mon) | 480.625 | 530.38 | 478.71 | 527.53 | 30,151 |
| 6th Mar 2026 (Fri) | 527.00 | 537.15 | 488.04 | 489.38 | 53,166 |
| 5th Mar 2026 (Thu) | 542.65 | 566.24 | 519.46 | 544.45 | 44,902 |
| 4th Mar 2026 (Wed) | 571.38 | 573.16 | 550.98 | 563.87 | 29,336 |
| 3rd Mar 2026 (Tue) | 553.00 | 567.67 | 532.35 | 553.03 | 36,175 |
| 2nd Mar 2026 (Mon) | 538.06 | 586.71 | 537.45 | 581.37 | 78,208 |
| 27th Feb 2026 (Fri) | 548.225 | 550.00 | 531.77 | 545.63 | 48,157 |
| 26th Feb 2026 (Thu) | 579.67 | 580.22 | 561.33 | 562.44 | 91,566 |
| 25th Feb 2026 (Wed) | 545.05 | 615.99 | 545.05 | 615.99 | 0 |
| 24th Feb 2026 (Tue) | 545.05 | 585.87 | 545.05 | 585.87 | 0 |
| 23rd Feb 2026 (Mon) | 545.05 | 576.96 | 545.00 | 576.71 | 46,714 |
| 20th Feb 2026 (Fri) | 514.97 | 556.71 | 514.95 | 546.13 | 46,133 |
| 19th Feb 2026 (Thu) | 501.99 | 513.92 | 492.14 | 513.83 | 19,466 |
| 18th Feb 2026 (Wed) | 495.88 | 526.28 | 495.59 | 505.78 | 41,687 |
| 17th Feb 2026 (Tue) | 488.91 | 500.20 | 473.22 | 496.78 | 22,769 |
| 16th Feb 2026 (Mon) | 471.55 | 503.48 | 468.68 | 495.55 | 29,784 |
| 13th Feb 2026 (Fri) | 471.55 | 503.48 | 468.68 | 495.55 | 29,784 |
| 12th Feb 2026 (Thu) | 469.15 | 478.74 | 461.29 | 462.05 | 39,477 |
| 11th Feb 2026 (Wed) | 481.49 | 486.28 | 458.07 | 465.53 | 35,047 |
| 10th Feb 2026 (Tue) | 488.05 | 493.59 | 464.70 | 466.29 | 30,509 |
| 9th Feb 2026 (Mon) | 507.00 | 512.38 | 487.00 | 501.89 | 56,667 |
| 6th Feb 2026 (Fri) | 457.24 | 509.54 | 457.24 | 503.99 | 73,525 |
| 5th Feb 2026 (Thu) | 416.87 | 445.09 | 416.87 | 442.70 | 34,987 |