| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.17 | 12.28 | 12.17 | 12.26 | 3,435 |
| 18th Sep 2025 (Thu) | 12.29 | 12.29 | 12.27 | 12.27 | 5 |
| 17th Sep 2025 (Wed) | 12.29 | 12.29 | 12.29 | 12.25 | 200 |
| 16th Sep 2025 (Tue) | 12.33 | 12.33 | 12.27 | 12.29 | 519 |
| 15th Sep 2025 (Mon) | 12.32 | 12.3261 | 12.32 | 12.3261 | 0 |
| 12th Sep 2025 (Fri) | 12.32 | 12.32 | 12.32 | 12.3203 | 651 |
| 11th Sep 2025 (Thu) | 12.33 | 12.33 | 12.33 | 12.3437 | 543 |
| 10th Sep 2025 (Wed) | 12.21 | 12.33 | 12.21 | 12.33 | 142 |
| 9th Sep 2025 (Tue) | 12.21 | 12.33 | 12.21 | 12.33 | 0 |
| 8th Sep 2025 (Mon) | 12.21 | 12.2868 | 12.21 | 12.2868 | 0 |
| 5th Sep 2025 (Fri) | 12.21 | 12.2414 | 12.21 | 12.2414 | 0 |
| 4th Sep 2025 (Thu) | 12.21 | 12.335 | 12.21 | 12.335 | 75 |
| 3rd Sep 2025 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 300 |
| 2nd Sep 2025 (Tue) | 12.26 | 12.32 | 12.26 | 12.26 | 3,600 |
| 1st Sep 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.309 | 58 |
| 29th Aug 2025 (Fri) | 12.34 | 12.34 | 12.34 | 12.309 | 58 |
| 28th Aug 2025 (Thu) | 12.31 | 12.38 | 12.31 | 12.35 | 2,655 |
| 27th Aug 2025 (Wed) | 12.21 | 12.21 | 12.21 | 12.205 | 1,000 |
| 26th Aug 2025 (Tue) | 12.18 | 12.19 | 12.18 | 12.19 | 418 |
| 25th Aug 2025 (Mon) | 12.18 | 12.18 | 12.18 | 12.17 | 100 |
| 22nd Aug 2025 (Fri) | 12.19 | 12.259 | 12.19 | 12.259 | 0 |
| 21st Aug 2025 (Thu) | 12.19 | 12.19 | 12.19 | 12.19 | 161 |
| 20th Aug 2025 (Wed) | 12.21 | 12.21 | 12.19 | 12.18 | 395 |
| 19th Aug 2025 (Tue) | 12.10 | 12.2098 | 12.10 | 12.2098 | 91 |
| 18th Aug 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.11 | 100 |
| 15th Aug 2025 (Fri) | 12.20 | 12.20 | 12.15 | 12.15 | 18 |
| 14th Aug 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.225 | 274 |
| 13th Aug 2025 (Wed) | 12.245 | 12.245 | 12.20 | 12.1706 | 100 |
| 12th Aug 2025 (Tue) | 12.27 | 12.27 | 12.25 | 12.20 | 605 |
| 11th Aug 2025 (Mon) | 12.29 | 12.29 | 12.29 | 12.255 | 321 |
| 8th Aug 2025 (Fri) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 7th Aug 2025 (Thu) | 12.30 | 12.30 | 12.2856 | 12.2856 | 96 |
| 6th Aug 2025 (Wed) | 12.30 | 12.30 | 12.22 | 12.23 | 1,274 |
| 5th Aug 2025 (Tue) | 12.29 | 12.30 | 12.29 | 12.2742 | 610 |
| 4th Aug 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 201 |
| 1st Aug 2025 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 4 |
| 31st Jul 2025 (Thu) | 12.24 | 12.24 | 12.24 | 12.27 | 1,322 |
| 30th Jul 2025 (Wed) | 12.23 | 12.2593 | 12.23 | 12.2593 | 142 |
| 29th Jul 2025 (Tue) | 12.23 | 12.23 | 12.2262 | 12.2262 | 14 |
| 28th Jul 2025 (Mon) | 12.23 | 12.23 | 12.23 | 12.23 | 200 |
| 25th Jul 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.19 | 145 |
| 24th Jul 2025 (Thu) | 12.26 | 12.26 | 12.2564 | 12.2564 | 0 |
| 23rd Jul 2025 (Wed) | 12.26 | 12.26 | 12.24 | 12.24 | 0 |
| 22nd Jul 2025 (Tue) | 12.26 | 12.26 | 12.24 | 12.21 | 100 |