| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.72 | 11.84 | 11.72 | 11.84 | 12 |
| 2nd Apr 2026 (Thu) | 11.72 | 11.84 | 11.72 | 11.84 | 12 |
| 1st Apr 2026 (Wed) | 11.72 | 11.72 | 11.69 | 11.69 | 0 |
| 31st Mar 2026 (Tue) | 11.72 | 11.77 | 11.72 | 11.77 | 0 |
| 30th Mar 2026 (Mon) | 11.72 | 11.77 | 11.72 | 11.695 | 380 |
| 27th Mar 2026 (Fri) | 11.52 | 11.5956 | 11.52 | 11.5956 | 71 |
| 26th Mar 2026 (Thu) | 11.52 | 11.6562 | 11.52 | 11.6562 | 24 |
| 25th Mar 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.649 | 29 |
| 24th Mar 2026 (Tue) | 11.70 | 11.70 | 11.69 | 11.69 | 0 |
| 23rd Mar 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.735 | 71 |
| 20th Mar 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.715 | 530 |
| 19th Mar 2026 (Thu) | 11.74 | 11.74 | 11.7286 | 11.7286 | 0 |
| 18th Mar 2026 (Wed) | 11.74 | 11.76 | 11.74 | 11.70 | 453 |
| 17th Mar 2026 (Tue) | 11.62 | 11.84 | 11.62 | 11.65 | 1,320 |
| 16th Mar 2026 (Mon) | 11.62 | 11.62 | 11.52 | 11.6324 | 400 |
| 13th Mar 2026 (Fri) | 11.65 | 11.65 | 11.43 | 11.40 | 1,780 |
| 12th Mar 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 419 |
| 11th Mar 2026 (Wed) | 11.72 | 11.75 | 11.72 | 11.75 | 97 |
| 10th Mar 2026 (Tue) | 11.72 | 11.72 | 11.72 | 11.76 | 16 |
| 9th Mar 2026 (Mon) | 11.71 | 11.73 | 11.71 | 11.70 | 2 |
| 6th Mar 2026 (Fri) | 12.05 | 12.05 | 11.8382 | 11.8382 | 25 |
| 5th Mar 2026 (Thu) | 12.05 | 12.05 | 12.05 | 11.91 | 2 |
| 4th Mar 2026 (Wed) | 12.06 | 12.06 | 12.05 | 12.05 | 3,851 |
| 3rd Mar 2026 (Tue) | 12.25 | 12.25 | 12.10 | 12.10 | 1 |
| 2nd Mar 2026 (Mon) | 12.25 | 12.25 | 12.15 | 12.15 | 0 |
| 27th Feb 2026 (Fri) | 12.25 | 12.28 | 12.25 | 12.3399 | 582 |
| 26th Feb 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.1699 | 1,111 |
| 25th Feb 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 24th Feb 2026 (Tue) | 12.05 | 12.09 | 12.05 | 12.09 | 0 |
| 23rd Feb 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 264 |
| 20th Feb 2026 (Fri) | 12.06 | 12.06 | 12.06 | 12.06 | 291 |
| 19th Feb 2026 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 100 |
| 18th Feb 2026 (Wed) | 12.07 | 12.12 | 12.07 | 12.12 | 0 |
| 17th Feb 2026 (Tue) | 12.07 | 12.07 | 12.06 | 12.06 | 809 |
| 16th Feb 2026 (Mon) | 12.15 | 12.15 | 12.08 | 12.08 | 108 |
| 13th Feb 2026 (Fri) | 12.15 | 12.15 | 12.08 | 12.08 | 108 |
| 12th Feb 2026 (Thu) | 12.15 | 12.16 | 12.15 | 12.10 | 666 |
| 11th Feb 2026 (Wed) | 12.105 | 12.105 | 12.06 | 12.123 | 1,159 |
| 10th Feb 2026 (Tue) | 12.01 | 12.1461 | 12.01 | 12.1461 | 1 |
| 9th Feb 2026 (Mon) | 12.01 | 12.07 | 12.01 | 12.07 | 0 |
| 6th Feb 2026 (Fri) | 12.01 | 12.06 | 12.01 | 12.06 | 105 |
| 5th Feb 2026 (Thu) | 12.01 | 12.01 | 11.96 | 11.98 | 4,806 |