| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.95 | 11.955 | 11.95 | 11.95 | 100 |
| 15th Dec 2025 (Mon) | 11.89 | 11.89 | 11.89 | 11.93 | 3,731 |
| 12th Dec 2025 (Fri) | 11.83 | 11.83 | 11.83 | 11.87 | 200 |
| 11th Dec 2025 (Thu) | 11.92 | 11.92 | 11.85 | 11.86 | 850 |
| 10th Dec 2025 (Wed) | 11.90 | 11.90 | 11.89 | 11.89 | 64 |
| 9th Dec 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.92 | 333 |
| 8th Dec 2025 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 1 |
| 5th Dec 2025 (Fri) | 12.01 | 12.01 | 11.95 | 12.0111 | 1 |
| 4th Dec 2025 (Thu) | 12.05 | 12.10 | 12.05 | 12.10 | 0 |
| 3rd Dec 2025 (Wed) | 12.05 | 12.05 | 12.05 | 12.1099 | 674 |
| 2nd Dec 2025 (Tue) | 11.96 | 11.96 | 11.96 | 12.025 | 228 |
| 1st Dec 2025 (Mon) | 12.09 | 12.09 | 12.09 | 12.05 | 435 |
| 28th Nov 2025 (Fri) | 12.00 | 12.09 | 12.00 | 12.09 | 86 |
| 27th Nov 2025 (Thu) | 12.00 | 12.09 | 12.00 | 12.09 | 0 |
| 26th Nov 2025 (Wed) | 12.00 | 12.09 | 12.00 | 12.09 | 0 |
| 25th Nov 2025 (Tue) | 12.00 | 12.09 | 12.00 | 12.09 | 279 |
| 24th Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.03 | 64 |
| 21st Nov 2025 (Fri) | 12.05 | 12.05 | 11.9935 | 11.9935 | 37 |
| 20th Nov 2025 (Thu) | 12.05 | 12.05 | 11.97 | 11.97 | 0 |
| 19th Nov 2025 (Wed) | 12.05 | 12.05 | 12.05 | 11.97 | 0 |
| 18th Nov 2025 (Tue) | 11.99 | 11.99 | 11.99 | 11.99 | 200 |
| 17th Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.11 | 0 |
| 14th Nov 2025 (Fri) | 12.04 | 12.04 | 12.04 | 12.0401 | 766 |
| 13th Nov 2025 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 228 |
| 12th Nov 2025 (Wed) | 12.17 | 12.17 | 12.04 | 12.04 | 32 |
| 11th Nov 2025 (Tue) | 12.17 | 12.17 | 12.17 | 12.17 | 160 |
| 10th Nov 2025 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 320 |
| 7th Nov 2025 (Fri) | 12.03 | 12.10 | 12.03 | 12.10 | 0 |
| 6th Nov 2025 (Thu) | 12.03 | 12.12 | 12.03 | 12.10 | 947 |
| 5th Nov 2025 (Wed) | 12.04 | 12.04 | 11.83 | 11.83 | 26 |
| 4th Nov 2025 (Tue) | 12.04 | 12.04 | 12.00 | 12.00 | 0 |
| 3rd Nov 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.00 | 213 |
| 31st Oct 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.0562 | 103 |
| 30th Oct 2025 (Thu) | 11.97 | 12.00 | 11.97 | 12.00 | 0 |
| 29th Oct 2025 (Wed) | 11.97 | 11.97 | 11.97 | 12.00 | 5 |
| 28th Oct 2025 (Tue) | 12.13 | 12.13 | 12.03 | 11.9919 | 1,074 |
| 27th Oct 2025 (Mon) | 12.13 | 12.13 | 12.1205 | 12.1205 | 109 |
| 24th Oct 2025 (Fri) | 12.13 | 12.13 | 12.0839 | 12.0839 | 11 |
| 23rd Oct 2025 (Thu) | 12.13 | 12.13 | 12.085 | 12.085 | 135 |
| 22nd Oct 2025 (Wed) | 12.13 | 12.13 | 12.12 | 12.1086 | 230 |
| 21st Oct 2025 (Tue) | 12.27 | 12.27 | 12.185 | 12.185 | 0 |
| 20th Oct 2025 (Mon) | 12.27 | 12.27 | 12.1446 | 12.1446 | 0 |
| 17th Oct 2025 (Fri) | 12.27 | 12.27 | 12.0902 | 12.0902 | 6 |