| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.25 | 12.25 | 12.1905 | 12.1905 | 64 |
| 17th Jul 2025 (Thu) | 12.25 | 12.25 | 12.19 | 12.19 | 0 |
| 16th Jul 2025 (Wed) | 12.25 | 12.25 | 12.212 | 12.212 | 0 |
| 15th Jul 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.19 | 200 |
| 14th Jul 2025 (Mon) | 12.27 | 12.30 | 12.27 | 12.28 | 200 |
| 11th Jul 2025 (Fri) | 12.21 | 12.27 | 12.21 | 12.22 | 570 |
| 10th Jul 2025 (Thu) | 12.23 | 12.23 | 12.23 | 12.19 | 100 |
| 9th Jul 2025 (Wed) | 12.26 | 12.26 | 12.10 | 12.10 | 93 |
| 8th Jul 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.2275 | 100 |
| 7th Jul 2025 (Mon) | 12.25 | 12.25 | 12.22 | 12.22 | 100 |
| 4th Jul 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 100 |
| 3rd Jul 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 100 |
| 2nd Jul 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.24 | 115 |
| 1st Jul 2025 (Tue) | 12.25 | 12.25 | 12.23 | 12.2316 | 1,262 |
| 30th Jun 2025 (Mon) | 12.15 | 12.16 | 12.15 | 12.20 | 708 |
| 27th Jun 2025 (Fri) | 12.14 | 12.14 | 12.14 | 12.13 | 214 |
| 26th Jun 2025 (Thu) | 12.08 | 12.1072 | 12.08 | 12.1072 | 8 |
| 25th Jun 2025 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 317 |
| 24th Jun 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.0116 | 82 |
| 23rd Jun 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.995 | 104 |
| 20th Jun 2025 (Fri) | 11.95 | 11.9868 | 11.95 | 11.9868 | 12 |
| 19th Jun 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 266 |
| 18th Jun 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 266 |
| 17th Jun 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.92 | 125 |
| 16th Jun 2025 (Mon) | 11.90 | 11.90 | 11.8958 | 11.8958 | 122 |
| 13th Jun 2025 (Fri) | 11.90 | 11.9965 | 11.90 | 11.9965 | 13 |
| 12th Jun 2025 (Thu) | 11.90 | 11.98 | 11.90 | 11.98 | 61 |
| 11th Jun 2025 (Wed) | 11.90 | 11.97 | 11.90 | 11.97 | 34 |
| 10th Jun 2025 (Tue) | 11.90 | 11.91 | 11.90 | 11.88 | 500 |
| 9th Jun 2025 (Mon) | 11.91 | 11.91 | 11.90 | 11.97 | 304 |
| 6th Jun 2025 (Fri) | 11.98 | 12.02 | 11.98 | 12.02 | 5 |
| 5th Jun 2025 (Thu) | 11.98 | 12.025 | 11.98 | 12.025 | 0 |
| 4th Jun 2025 (Wed) | 11.98 | 12.005 | 11.98 | 12.005 | 135 |
| 3rd Jun 2025 (Tue) | 11.98 | 11.98 | 11.9737 | 11.9737 | 80 |
| 2nd Jun 2025 (Mon) | 11.98 | 12.0399 | 11.98 | 12.0399 | 153 |
| 30th May 2025 (Fri) | 11.98 | 12.035 | 11.98 | 12.035 | 0 |
| 29th May 2025 (Thu) | 11.98 | 12.02 | 11.98 | 12.02 | 85 |
| 28th May 2025 (Wed) | 11.98 | 11.98 | 11.97 | 11.97 | 784 |
| 27th May 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 457 |
| 26th May 2025 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 24th May 2025 (Sat) | 11.92 | 11.92 | 11.92 | 11.84 | 2,008 |
| 23rd May 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 2,008 |
| 22nd May 2025 (Thu) | 11.99 | 11.99 | 11.99 | 11.99 | 117 |
| 21st May 2025 (Wed) | 12.0249 | 12.0249 | 12.0249 | 12.0249 | 73 |
| 20th May 2025 (Tue) | 12.1482 | 12.1482 | 12.1482 | 12.1482 | 0 |