| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.01 | 12.06 | 12.01 | 12.06 | 105 |
| 5th Feb 2026 (Thu) | 12.01 | 12.01 | 11.96 | 11.98 | 4,806 |
| 4th Feb 2026 (Wed) | 12.20 | 12.20 | 12.1293 | 12.1293 | 36 |
| 3rd Feb 2026 (Tue) | 12.20 | 12.20 | 12.032 | 12.032 | 1 |
| 2nd Feb 2026 (Mon) | 12.20 | 12.20 | 12.175 | 12.175 | 13 |
| 30th Jan 2026 (Fri) | 12.20 | 12.20 | 12.19 | 12.1934 | 674 |
| 29th Jan 2026 (Thu) | 12.20 | 12.20 | 12.15 | 12.15 | 0 |
| 28th Jan 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.21 | 211 |
| 27th Jan 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.21 | 187 |
| 26th Jan 2026 (Mon) | 12.24 | 12.278 | 12.24 | 12.278 | 0 |
| 23rd Jan 2026 (Fri) | 12.24 | 12.26 | 12.24 | 12.23 | 345 |
| 22nd Jan 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.2506 | 900 |
| 21st Jan 2026 (Wed) | 12.32 | 12.32 | 12.30 | 12.25 | 140 |
| 20th Jan 2026 (Tue) | 12.27 | 12.32 | 12.27 | 12.32 | 0 |
| 19th Jan 2026 (Mon) | 12.27 | 12.27 | 12.27 | 12.255 | 351 |
| 16th Jan 2026 (Fri) | 12.27 | 12.27 | 12.27 | 12.255 | 351 |
| 15th Jan 2026 (Thu) | 12.31 | 12.31 | 12.27 | 12.24 | 867 |
| 14th Jan 2026 (Wed) | 12.28 | 12.28 | 12.25 | 12.2134 | 365 |
| 13th Jan 2026 (Tue) | 12.28 | 12.28 | 12.28 | 12.271 | 660 |
| 12th Jan 2026 (Mon) | 12.27 | 12.27 | 12.10 | 12.271 | 423 |
| 9th Jan 2026 (Fri) | 12.33 | 12.33 | 12.21 | 12.26 | 728 |
| 8th Jan 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.14 | 307 |
| 7th Jan 2026 (Wed) | 12.06 | 12.24 | 12.06 | 12.09 | 1,695 |
| 6th Jan 2026 (Tue) | 12.14 | 12.14 | 12.04 | 12.04 | 191 |
| 5th Jan 2026 (Mon) | 12.14 | 12.1566 | 12.14 | 12.1566 | 0 |
| 2nd Jan 2026 (Fri) | 12.14 | 12.14 | 12.05 | 12.05 | 0 |
| 1st Jan 2026 (Thu) | 12.14 | 12.15 | 12.11 | 12.15 | 1,216 |
| 31st Dec 2025 (Wed) | 12.14 | 12.15 | 12.11 | 12.15 | 1,216 |
| 30th Dec 2025 (Tue) | 12.18 | 12.18 | 12.13 | 12.13 | 903 |
| 29th Dec 2025 (Mon) | 12.10 | 12.11 | 12.10 | 12.09 | 486 |
| 26th Dec 2025 (Fri) | 11.97 | 12.01 | 11.97 | 12.05 | 830 |
| 25th Dec 2025 (Thu) | 11.95 | 11.95 | 11.95 | 12.01 | 338 |
| 24th Dec 2025 (Wed) | 11.95 | 11.95 | 11.95 | 12.01 | 338 |
| 23rd Dec 2025 (Tue) | 11.93 | 11.93 | 11.93 | 11.9192 | 103 |
| 22nd Dec 2025 (Mon) | 11.87 | 11.92 | 11.87 | 11.92 | 9 |
| 19th Dec 2025 (Fri) | 11.87 | 11.90 | 11.87 | 11.90 | 0 |
| 18th Dec 2025 (Thu) | 11.87 | 11.87 | 11.87 | 11.83 | 800 |
| 17th Dec 2025 (Wed) | 11.95 | 11.95 | 11.88 | 11.88 | 1,276 |
| 16th Dec 2025 (Tue) | 11.95 | 11.955 | 11.95 | 11.95 | 100 |
| 15th Dec 2025 (Mon) | 11.89 | 11.89 | 11.89 | 11.93 | 3,731 |
| 12th Dec 2025 (Fri) | 11.83 | 11.83 | 11.83 | 11.87 | 200 |
| 11th Dec 2025 (Thu) | 11.92 | 11.92 | 11.85 | 11.86 | 850 |
| 10th Dec 2025 (Wed) | 11.90 | 11.90 | 11.89 | 11.89 | 64 |
| 9th Dec 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.92 | 333 |
| 8th Dec 2025 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 1 |