| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $110.52 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 18 | $110.52 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 20 | $110.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 50 | $110.47 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 18 | $110.51 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 99 | $110.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 32 | $110.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $110.49 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 70 | $110.49 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $110.42 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 20 | $110.47 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 42 | $110.435 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 30 | $110.435 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 10 | $110.435 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 10 | $110.43 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 50 | $110.43 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 20 | $110.43 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 6 | $110.325 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 40 | $110.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 10 | $110.41 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $110.34 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 2 | $110.34 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 22 | $110.37 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 13 | $110.37 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 10 | $110.37 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 105 | $110.37 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $110.39 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $110.405 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 5 | $110.51 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 5 | $110.51 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $110.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 5 | $110.51 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 5 | $110.51 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $110.08 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 5 | $110.10 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 10 | $110.17 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 25 | $110.12 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 25 | $110.20 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 75 | $110.12 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $110.10 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $110.10 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $110.10 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 75 | $110.10 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 105 | $110.10 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 25 | $110.11 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 25 | $110.11 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 25 | $110.11 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 25 | $110.11 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 42 | $110.10 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 4 | $110.01 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $109.98 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $110.05 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 9 | $110.11 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 11 | $110.10 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 91 | $110.05 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 9 | $110.05 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 25 | $110.05 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $110.06 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $110.05 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 5 | $110.04 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 10 | $109.98 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 60 | $109.98 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 26 | $109.98 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 35 | $110.05 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $109.98 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 8 | $109.98 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 53 | $110.04 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 12 | $110.04 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $109.79 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 4 | $109.79 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $109.89 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 25 | $109.82 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 25 | $109.78 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 50 | $109.76 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 23 | $109.81 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 15 | $109.81 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 12 | $109.81 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 25 | $109.81 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 25 | $109.81 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 3 | $109.89 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 68 | $109.87 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $109.78 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 44 | $109.87 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 5 | $109.87 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $109.87 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $109.88 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $109.88 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 105 | $109.88 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $109.88 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 50 | $109.88 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 16 | $109.23 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 86 | $109.10 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $109.09 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 2 | $108.96 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $109.07 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 4 | $109.00 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 25 | $108.90 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 25 | $108.79 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 75 | $108.78 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $108.74 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 12 | $108.70 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 117 | $108.76 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $108.76 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 88 | $108.76 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 12 | $108.76 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 89 | $108.75 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 60 | $108.67 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 112 | $108.49 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 70 | $108.255 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 5 | $108.23 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $108.22 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 25 | $108.17 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 13 | $108.07 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 36 | $108.07 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 105 | $108.08 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 140 | $108.10 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 60 | $108.13 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 95 | $108.11 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 90 | $108.13 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 15 | $108.14 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $107.995 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 18 | $107.90 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 6 | $107.92 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $107.93 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 2 | $107.84 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 70 | $107.84 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $107.94 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 12 | $108.00 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 5 | $107.98 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 16 | $108.04 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 25 | $108.04 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 25 | $108.04 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 25 | $107.89 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $107.88 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 38 | $107.85 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 12 | $107.96 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 43 | $108.02 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 10 | $107.97 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 20 | $108.02 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 10 | $108.02 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 20 | $108.20 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 50 | $108.22 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $108.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 25 | $108.18 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 2 | $108.06 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 33 | $108.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $108.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $108.23 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $108.47 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 40 | $108.34 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 60 | $108.33 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $108.33 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 2 | $108.38 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $108.36 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $108.34 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 5 | $108.37 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 5 | $108.33 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 25 | $108.33 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 75 | $108.30 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $108.34 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $108.32 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $108.23 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 21 | $108.28 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $108.30 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 4 | $108.30 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 70 | $108.46 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 119 | $108.43 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 70 | $108.29 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 30 | $108.29 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 25 | $108.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $108.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $108.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $108.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $108.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $108.06 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 5 | $108.03 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $108.03 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 104 | $108.05 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 106 | $108.05 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 6 | $108.05 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 7 | $108.05 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 40 | $108.10 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 14 | $108.10 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 25 | $107.455 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 25 | $107.455 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
09:30:36 - 06-Feb-26 |