| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $99.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $99.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $99.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 7 | $99.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 4 | $99.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 11 | $99.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $99.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 34 | $99.59 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 8 | $99.59 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 18 | $99.59 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 14 | $99.59 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 12 | $99.59 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 27 | $99.58 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 40 | $99.58 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 27 | $99.58 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 20 | $99.54 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 80 | $99.54 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 31 | $99.56 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $99.55 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $99.55 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $99.55 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $99.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $99.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 22 | $99.515 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $99.53 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 24 | $99.51 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 40 | $99.51 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 40 | $99.52 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 16 | $99.51 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 24 | $99.51 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 34 | $99.51 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 16 | $99.51 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 24 | $99.51 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $99.54 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 39 | $99.56 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $99.58 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 32 | $99.58 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 22 | $99.59 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $99.59 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 29 | $99.59 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 40 | $99.59 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 34 | $99.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 4 | $99.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 4 | $99.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 21 | $99.61 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 32 | $99.65 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 32 | $99.65 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 48 | $99.65 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 25 | $99.64 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 7 | $99.64 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 5 | $99.65 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 50 | $99.64 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 4 | $99.64 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $99.64 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 39 | $99.64 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 82 | $99.63 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $99.63 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 18 | $99.63 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $99.64 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 32 | $99.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 9 | $99.63 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 12 | $99.66 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $99.70 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 16 | $99.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 10 | $99.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $99.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 10 | $99.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 10 | $99.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 96 | $99.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 4 | $99.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 4 | $99.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 50 | $99.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 15 | $99.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 2 | $99.66 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 6 | $99.67 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 13 | $99.90 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 20 | $99.90 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 4 | $99.90 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 4 | $99.90 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 90 | $99.90 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 90 | $99.90 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 76 | $99.90 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $99.92 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 4 | $99.91 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 4 | $99.91 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 4 | $99.91 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 4 | $99.91 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 4 | $99.91 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 4 | $99.90 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 46 | $99.88 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 15 | $99.88 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 2 | $99.93 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 39 | $100.01 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 15 | $100.01 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 46 | $100.01 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 6 | $100.035 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 11 | $100.05 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 15 | $100.05 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 19 | $100.05 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 9 | $100.05 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 10 | $100.01 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 13 | $99.99 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 13 | $99.98 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 20 | $99.95 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 4 | $99.94 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 80 | $99.92 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 20 | $99.92 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 5 | $99.92 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 55 | $100.04 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 40 | $100.04 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 5 | $100.04 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 81 | $100.05 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 4 | $100.05 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 2 | $100.065 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 15 | $100.05 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 60 | $100.05 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 68 | $100.05 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $100.03 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 14 | $100.03 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 14 | $100.02 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 11 | $100.00 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 11 | $100.00 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 11 | $100.00 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 11 | $100.00 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 25 | $99.96 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 25 | $99.95 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 29 | $99.91 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $99.89 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 44 | $99.87 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $99.85 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 9 | $99.87 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 15 | $99.87 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $99.88 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $99.88 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 6 | $99.87 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $99.88 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 35 | $99.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 18 | $99.90 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 18 | $99.90 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 90 | $99.93 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $99.93 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 10 | $99.93 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 13 | $99.94 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 40 | $99.92 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 5 | $99.92 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 60 | $99.92 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 75 | $99.90 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $99.88 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $99.88 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 2 | $99.89 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 58 | $99.89 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 33 | $99.89 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 7 | $99.89 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 2 | $99.89 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 11 | $99.90 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 9 | $99.90 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 2 | $99.90 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $99.93 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 10 | $99.93 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 9 | $99.92 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 40 | $99.93 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 40 | $99.93 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 40 | $99.93 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 40 | $99.93 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 4 | $99.97 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $99.68 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 6 | $99.69 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 4 | $99.71 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 7 | $99.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 6 | $99.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 94 | $99.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 18 | $99.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1 | $99.81 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 69 | $99.78 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 4 | $99.75 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 6 | $99.76 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 100 | $99.76 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 94 | $99.76 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 5 | $99.76 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $99.82 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 84 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 64 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 36 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 60 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 76 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 24 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 60 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 87 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 100 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 96 | $99.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 100 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 105 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 2 | $99.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 4 | $99.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 4 | $99.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 90 | $99.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 4 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $99.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 4 | $99.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $99.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $99.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 20 | $99.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 16 | $99.81 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 2 | $99.81 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 4 | $99.83 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 4 | $99.83 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $99.855 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $99.855 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 198 | $99.86 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 1 | $99.86 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 1 | $99.85 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 10 | $99.86 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 10 | $99.86 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 12 | $99.86 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 1 | $99.82 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 1 | $99.82 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 5 | $99.82 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 5 | $99.82 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 1 | $99.83 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 35 | $99.84 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 1 | $99.84 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 1 | $99.84 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 8 | $99.84 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 7 | $99.84 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 48 | $99.84 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 7 | $99.84 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 5 | $99.82 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 1 | $99.82 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 5 | $99.82 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 1 | $99.82 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 6 | $99.82 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 10 | $99.84 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 1 | $99.89 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 10 | $99.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 76 | $99.87 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 4 | $99.87 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $99.87 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $99.87 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $99.87 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $99.87 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $99.87 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $99.89 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 7 | $99.89 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 4 | $99.85 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 6 | $99.84 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 1 | $99.84 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 7 | $99.81 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 12 | $99.82 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 90 | $99.655 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $99.655 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 3 | $99.71 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 6 | $99.71 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 6 | $99.71 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 6 | $99.69 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 18 | $99.71 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 1 | $99.68 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 47 | $99.69 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 22 | $99.69 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 31 | $99.69 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 40 | $99.71 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 60 | $99.71 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 4 | $99.75 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 4 | $99.75 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $99.77 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 1 | $99.77 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 13 | $99.72 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 13 | $99.71 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 13 | $99.71 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 29 | $99.66 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 27 | $99.68 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 27 | $99.69 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 10 | $99.65 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 23 | $99.64 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 40 | $99.64 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 40 | $99.64 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 40 | $99.64 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 40 | $99.64 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 40 | $99.63 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 40 | $99.63 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 40 | $99.63 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 40 | $99.63 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 8 | $99.60 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 4 | $99.58 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 4 | $99.58 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 4 | $99.58 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 17 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 129 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 36 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 164 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 4 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 16 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 16 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 200 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 16 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 16 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 71 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 200 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 200 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 2 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 198 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 2 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 90 | $99.63 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 60 | $99.63 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 5 | $99.60 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $99.62 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 3 | $99.61 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 3 | $99.61 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $99.60 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 40 | $99.56 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 23 | $99.57 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 53 | $99.635 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 22 | $99.65 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 4 | $99.65 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 4 | $99.65 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 4 | $99.65 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 4 | $99.65 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 9 | $99.64 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 6 | $99.64 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 3 | $99.64 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 9 | $99.65 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 100 | $99.695 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 4 | $99.69 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 49 | $99.64 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 49 | $99.63 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $99.64 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 40 | $99.59 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 60 | $99.60 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 100 | $99.60 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 4 | $99.54 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 1 | $99.54 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 50 | $99.48 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 5 | $99.48 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 4 | $99.405 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Unknown* | 4 | $99.405 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 4 | $99.41 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 18 | $99.39 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 8 | $99.29 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 5 | $99.22 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 8 | $99.23 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 10 | $99.23 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 10 | $99.22 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 40 | $99.25 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 12 | $99.25 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 12 | $99.25 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 8 | $99.22 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 8 | $99.22 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 10 | $99.21 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 29 | $99.21 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 13 | $99.24 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 13 | $99.24 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 2 | $99.22 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $99.23 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $99.23 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 24 | $99.23 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 16 | $99.23 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 16 | $99.23 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 16 | $99.23 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 8 | $99.27 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 1 | $99.26 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 3 | $99.22 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 8 | $99.22 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 4 | $99.22 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 57 | $98.97 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 4 | $98.94 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 4 | $98.94 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 4 | $98.94 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 1 | $98.94 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $98.95 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 15 | $98.95 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 21 | $98.97 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 70 | $99.06 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 28 | $99.06 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 3 | $99.15 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 3 | $99.11 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 21 | $99.06 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 71 | $99.03 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 5 | $98.99 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 10 | $99.05 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 4 | $99.04 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 4 | $99.04 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 12 | $99.00 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 2 | $99.05 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 5 | $99.03 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 10 | $99.03 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 1 | $99.01 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $98.99 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $98.96 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 17 | $98.97 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 20 | $98.97 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 7 | $98.97 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 37 | $98.97 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 8 | $98.97 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 11 | $98.97 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 20 | $98.99 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 15 | $99.01 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 6 | $99.00 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 34 | $99.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 23 | $99.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 40 | $99.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $99.16 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 60 | $99.17 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 10 | $99.17 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 10 | $99.17 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 20 | $99.17 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 44 | $99.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 5 | $99.25 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 20 | $99.26 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 20 | $99.26 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 67 | $99.20 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 33 | $99.20 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $99.20 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 33 | $99.19 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 100 | $99.19 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 81 | $99.44 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 11 | $99.46 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 4 | $99.535 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 2 | $99.56 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 26 | $99.56 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 25 | $99.56 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $99.51 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 5 | $99.49 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 3 | $99.49 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 8 | $99.47 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 5 | $99.47 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 17 | $99.47 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 83 | $99.47 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 10 | $99.47 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 90 | $99.47 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 10 | $99.48 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 4 | $99.50 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 6 | $99.50 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 5 | $99.50 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 11 | $99.50 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 40 | $99.50 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 23 | $99.49 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 23 | $99.49 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 37 | $99.50 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $99.51 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 11 | $99.51 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 10 | $99.50 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 4 | $99.49 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 4 | $99.41 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 4 | $99.41 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 25 | $99.42 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 12 | $99.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 13 | $99.39 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 4 | $99.39 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 15 | $99.38 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 1 | $99.38 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 2 | $99.37 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 37 | $99.37 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 28 | $99.36 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 10 | $99.37 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 17 | $99.38 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 4 | $99.38 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 90 | $99.36 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 4 | $99.38 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 9 | $99.38 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 14 | $99.38 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 4 | $99.38 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 14 | $99.39 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 4 | $99.39 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 40 | $99.38 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 6 | $99.36 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 7 | $99.35 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 7 | $99.35 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 5 | $99.36 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 7 | $99.35 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 8 | $99.325 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 92 | $99.325 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 4 | $99.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 4 | $99.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 12 | $99.34 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 94 | $99.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 6 | $99.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 1 | $99.63 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 2 | $99.70 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 4 | $99.74 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $99.74 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $99.74 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $99.74 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $99.74 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $99.74 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 3 | $99.71 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 56 | $99.72 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 11 | $99.72 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 33 | $99.72 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 16 | $99.76 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 18 | $99.76 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 66 | $99.76 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $99.77 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 86 | $99.76 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 4 | $99.80 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 4 | $99.80 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 4 | $99.80 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 4 | $99.80 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 3 | $99.79 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 3 | $99.79 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 4 | $99.79 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 3 | $99.78 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 5 | $99.78 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 13 | $99.78 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $99.78 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $100.26 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 2 | $100.24 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 48 | $100.17 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 5 | $100.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 3 | $100.17 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 3 | $100.15 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 70 | $100.17 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 14 | $100.20 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $100.22 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 2 | $100.35 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 4 | $100.35 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 3 | $100.35 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 40 | $100.34 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 50 | $100.34 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 4 | $100.35 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 10 | $100.34 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 10 | $100.35 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $100.39 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $100.54 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 12 | $100.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 12 | $100.65 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 25 | $100.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 7 | $100.47 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 13 | $100.47 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 7 | $100.47 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 20 | $100.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $100.29 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 1 | $100.29 | Ordinary |
08:53:04 - 18-Jul-25 |
| Buy* | 1 | $100.29 | Ordinary |
08:14:07 - 18-Jul-25 |