Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Economi (FMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $97.17 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $97.13 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 59 $97.18 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 41 $97.18 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $97.17 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 10 $97.22 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 87 $97.22 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $97.21 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 64 $97.21 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 26 $97.21 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 12 $97.08 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $97.09 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 3 $97.10 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 32 $97.15 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 3 $97.11 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 3 $97.09 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 3 $97.09 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 3 $97.09 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 32 $97.15 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 14 $97.16 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 18 $97.10 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 53 $97.05 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 47 $97.05 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 42 $97.05 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 41 $97.04 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 58 $97.05 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 23 $97.03 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 5 $97.03 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 2 $97.02 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 32 $97.01 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 34 $97.01 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 34 $97.01 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 7 $97.01 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 27 $97.00 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 34 $97.00 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 39 $97.00 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 17 $97.00 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 22 $96.94 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 39 $96.94 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 39 $96.94 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 13 $96.98 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 14 $97.02 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 24 $97.01 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 38 $97.01 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 38 $97.01 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 9 $97.02 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 9 $96.975 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 26 $96.99 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 1 $96.97 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $96.96 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 99 $96.97 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 15 $96.97 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 74 $96.93 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 13 $96.95 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 26 $96.93 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 74 $96.93 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 26 $96.93 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $96.85 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 5 $96.85 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 40 $96.91 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 40 $96.90 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 40 $96.90 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 40 $96.90 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 9 $96.85 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 9 $96.83 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 10 $96.85 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 312 $96.84 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 3 $96.84 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 90 $96.84 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 10 $96.84 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 160 $96.81 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 12 $96.83 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 69 $96.84 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $96.84 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 69 $96.83 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 18 $96.83 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 28 $96.83 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 25 $96.86 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 24 $96.83 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 1 $96.86 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 11 $96.82 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 31 $96.82 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $96.82 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $96.81 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 31 $96.80 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $96.85 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 41 $96.81 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 41 $96.81 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 70 $96.82 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 29 $96.81 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 71 $96.81 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 9 $96.81 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 66 $96.81 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 100 $96.81 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 70 $96.81 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 29 $96.81 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 23 $96.82 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 66 $96.81 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 34 $96.81 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 99 $96.81 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 66 $96.82 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 34 $96.77 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $96.79 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 4 $96.79 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $96.74 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 28 $96.75 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 72 $96.75 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 47 $96.75 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 53 $96.75 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 47 $96.75 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 53 $96.75 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 10 $96.76 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1 $96.75 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 246 $96.72 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $96.785 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 26 $96.85 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 40 $96.81 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 5 $96.81 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 11 $96.86 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 141 $96.81 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 19 $96.81 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 18 $96.86 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 1 $96.80 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 40 $96.81 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 33 $96.83 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 27 $96.83 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 20 $96.90 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 20 $96.87 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 50 $96.89 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 8 $96.87 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 25 $96.85 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 74 $96.93 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 26 $96.93 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 3 $96.94 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 13 $96.94 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 30 $96.94 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 44 $96.95 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 13 $96.95 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 13 $96.95 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 6 $96.95 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 2 $97.01 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 2 $97.01 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 2 $97.01 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $97.00 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 60 $97.01 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 60 $97.01 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $97.01 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 60 $97.01 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $97.02 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 47 $97.02 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 8 $97.01 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 25 $97.03 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $97.02 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 25 $97.02 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 25 $97.02 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 25 $97.02 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 25 $97.02 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 25 $97.02 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 14 $97.01 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 25 $97.02 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 25 $97.02 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 15 $96.90 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $96.92 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 1 $96.95 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 61 $96.88 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 99 $96.92 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 1 $96.92 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $96.92 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $96.92 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $96.88 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 1 $96.91 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 160 $96.87 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 40 $96.89 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $96.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $96.88 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $97.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 30 $97.01 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 30 $96.99 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 5 $96.99 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 3 $96.95 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 5 $97.13 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 17 $97.12 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 160 $97.14 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 5 $97.16 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 10 $97.19 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 30 $97.22 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 3 $97.19 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 3 $97.19 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 3 $97.19 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 3 $97.17 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 3 $97.22 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 3 $97.16 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 14 $97.17 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 5 $97.10 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 5 $97.15 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $97.17 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 5 $97.14 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 200 $97.15 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 34 $97.32 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 66 $97.32 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 65 $97.29 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $97.30 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 5 $97.30 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $97.31 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $97.31 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 5 $97.37 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 7 $97.37 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $97.37 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $97.37 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 28 $97.37 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 22 $97.37 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 55 $97.36 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 60 $97.37 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 76 $97.33 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 24 $97.33 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 60 $97.36 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 40 $97.37 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 60 $97.36 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 16 $97.36 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 100 $97.31 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 10 $97.31 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $97.30 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 160 $97.30 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $97.30 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 5 $97.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 60 $97.32 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 105 $97.33 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 5 $97.34 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 5 $97.34 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 5 $97.34 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 5 $97.33 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 160 $97.29 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 6 $97.30 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 96 $97.31 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 4 $97.31 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $97.28 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 105 $97.31 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $97.31 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 105 $97.29 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 55 $97.29 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 105 $97.30 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 160 $97.38 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 11 $97.40 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 40 $97.38 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 15 $97.40 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $97.30 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $97.27 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 30 $97.27 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 70 $97.27 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 30 $97.28 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 70 $97.28 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 30 $97.29 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 80 $97.27 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 20 $97.27 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 20 $97.29 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 60 $97.29 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $97.28 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $97.27 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 60 $97.27 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $97.28 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $97.35 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 25 $97.35 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 26 $97.35 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 26 $97.35 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 26 $97.35 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 1 $97.35 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 25 $97.35 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 26 $97.36 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 26 $97.35 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 26 $97.35 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 100 $97.29 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 60 $97.28 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 100 $97.29 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 100 $97.29 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 100 $97.29 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 26 $97.35 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 26 $97.355 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 5 $97.33 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 2 $97.365 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 30 $97.40 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 5 $97.32 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 75 $97.33 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 90 $97.34 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 40 $97.32 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 60 $97.33 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $97.33 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 40 $97.33 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 60 $97.34 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 160 $97.32 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 23 $97.32 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 77 $97.32 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 23 $97.33 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 77 $97.33 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $97.32 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 36 $97.32 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 44 $97.32 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 48 $97.33 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 48 $97.31 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 48 $97.255 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 48 $97.255 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 48 $97.255 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 5 $97.34 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 67 $97.31 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 30 $97.31 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 33 $97.31 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 50 $97.31 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 20 $97.31 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 30 $97.30 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 70 $97.30 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 9 $97.25 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 91 $97.25 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 31 $97.25 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 71 $97.30 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 70 $97.30 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $97.25 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 99 $97.30 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 60 $97.30 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 56 $97.30 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 5 $97.30 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 18 $97.30 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 1 $97.27 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 20 $97.27 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 1 $97.27 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 49 $97.27 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 50 $97.27 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 50 $97.27 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 4 $97.21 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 12 $97.23 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 5 $97.20 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 5 $97.20 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 5 $97.21 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 38 $97.25 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 24 $97.25 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 24 $97.23 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 24 $97.23 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 24 $97.23 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 24 $97.23 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 5 $97.13 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 34 $97.19 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 8 $97.09 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 36 $97.10 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 7 $97.02 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 3 $97.14 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 5 $97.25 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 5 $97.22 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 4 $97.17 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 88 $97.18 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 12 $97.18 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $97.17 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $97.17 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $97.18 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 5 $97.17 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $97.17 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 48 $97.21 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 48 $97.21 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 5 $97.17 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 160 $97.17 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $97.18 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 1 $97.21 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 1 $97.21 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 5 $97.215 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 5 $97.21 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $97.21 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $97.20 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 5 $97.20 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 22 $97.20 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 16 $97.19 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 19 $97.19 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 28 $97.19 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 9 $97.18 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 1 $97.18 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 14 $97.18 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $97.21 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $97.22 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $97.21 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $97.19 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $97.19 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $97.19 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 5 $97.18 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 10 $97.205 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 10 $97.205 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 5 $97.205 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 10 $97.205 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 5 $97.205 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 5 $97.20 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $97.16 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 3 $97.17 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 7 $97.17 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 9 $97.17 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 8 $97.17 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 13 $97.19 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 39 $97.19 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 37 $97.18 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 52 $97.17 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 40 $97.17 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 31 $97.155 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 37 $97.19 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 34 $97.18 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 71 $97.18 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 11 $97.19 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 26 $97.18 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 17 $97.17 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 57 $97.18 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 13 $97.15 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 6 $97.15 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 13 $97.14 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 6 $97.13 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $97.10 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 5 $97.10 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $97.10 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 40 $97.10 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 60 $97.11 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 75 $97.10 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 90 $97.11 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 5 $97.13 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 5 $97.13 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 6 $97.13 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 74 $97.18 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 4 $97.18 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 50 $97.17 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 4 $97.17 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 4 $97.17 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 2 $97.17 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 4 $97.125 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 4 $97.17 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 43 $97.14 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 45 $97.14 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 78 $97.11 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 8 $97.08 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 1 $97.11 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 1 $97.08 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 99 $97.08 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 3 $97.05 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 5 $97.13 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 1 $97.12 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 40 $97.10 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 4 $97.06 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 10 $97.10 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 10 $97.10 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 16 $97.09 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 5 $97.04 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 50 $97.09 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 5 $97.09 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 5 $97.09 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 5 $97.04 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $97.08 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 32 $97.08 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $97.08 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 11 $97.03 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 37 $97.07 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 3 $97.08 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 3 $97.03 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 75 $97.03 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 90 $97.03 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 5 $97.05 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 42 $97.06 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 17 $97.06 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 52 $97.06 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 47 $97.06 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 53 $97.06 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 44 $97.03 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 10 $97.04 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 10 $97.08 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 11 $97.04 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 2 $97.065 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 4 $97.04 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 34 $97.08 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 28 $97.08 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 10 $97.08 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 2 $97.08 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 10 $97.04 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 5 $97.12 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 5 $97.12 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 5 $97.07 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 2 $97.09 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 5 $97.07 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 5 $97.01 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 5 $97.01 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 2 $97.00 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $96.99 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 2 $97.00 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $97.00 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 160 $96.99 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 2 $97.00 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 160 $97.00 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $97.00 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 3 $97.05 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 3 $97.06 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 2 $97.05 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 2 $97.06 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 5 $97.15 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 3 $97.15 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 2 $97.07 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 10 $96.99 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 3 $96.99 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 33 $96.99 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 32 $96.99 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 25 $96.99 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 25 $96.99 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 25 $96.99 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $96.99 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $97.00 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $97.01 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $97.04 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $96.99 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $97.00 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $97.01 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $97.03 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $97.04 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 3 $97.12 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 3 $97.14 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 3 $97.14 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 17 $97.12 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 47 $97.12 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 53 $97.12 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 24 $97.10 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 13 $97.06 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 4 $97.08 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 49 $97.11 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 47 $97.11 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 4 $97.11 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 5 $97.11 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 47 $97.08 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 53 $97.08 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 3 $97.025 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 5 $97.025 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 1 $97.02 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 14 $97.02 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 31 $97.02 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 5 $97.02 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 9 $97.04 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 11 $97.04 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 5 $97.01 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 5 $97.02 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 5 $97.02 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 5 $97.02 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 5 $97.07 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 3 $96.99 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 4 $96.99 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 5 $96.94 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 49 $97.01 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $97.01 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 5 $96.95 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 12 $96.97 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 5 $96.94 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 11 $97.01 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 11 $96.94 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 5 $97.01 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 5 $96.99 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 9 $96.95 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 7 $96.95 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 9 $96.95 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 5 $96.99 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 10 $96.98 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 12 $96.975 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 60 $96.94 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $96.95 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 5 $97.00 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 5 $96.99 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $96.94 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $96.96 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $96.97 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $96.94 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $96.96 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $96.97 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $96.98 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $96.94 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 160 $96.94 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $96.98 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 5 $96.99 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 16 $96.99 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 5 $96.99 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 84 $97.00 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 1 $97.00 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 5 $97.00 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 5 $97.00 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 27 $97.07 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 27 $97.06 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 5 $97.01 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 18 $97.09 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 13 $97.10 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 5 $97.09 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 13 $97.10 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 5 $97.08 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 5 $97.08 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 12 $97.09 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 52 $97.07 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 18 $97.08 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $97.08 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $97.08 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 18 $97.07 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $97.07 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $97.08 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $97.05 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 65 $96.99 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 2 $96.99 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 5 $97.00 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 5 $97.00 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 2 $97.00 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 14 $97.00 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 1 $97.05 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 7 $97.02 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 9 $97.04 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 31 $97.02 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 14 $97.00 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 47 $97.03 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 8 $97.03 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 53 $97.03 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 26 $97.03 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 74 $97.03 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 85 $97.02 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 34 $96.93 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 5 $96.93 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 33 $96.92 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 54 $96.92 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 86 $96.92 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 27 $96.92 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 5 $96.81 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 5 $96.82 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 71 $95.72 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 100 $95.69 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $95.70 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 80 $95.72 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 40 $95.73 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 42 $95.71 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 58 $95.71 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 70 $95.67 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 30 $95.67 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 70 $95.66 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 69 $95.66 Automatic Execution
 15:32:11 - 19-Sep-25
Buy* 127 $95.62 Automatic Execution
 15:32:11 - 19-Sep-25
Buy* 1 $95.62 Automatic Execution
 15:32:11 - 19-Sep-25
Buy* 5 $95.62 Automatic Execution
 15:32:11 - 19-Sep-25
Buy* 90 $95.55 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 10 $95.55 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 85 $95.54 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 228 $95.54 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 87 $95.54 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 19 $95.54 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 21 $95.54 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 9 $95.54 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 90 $95.53 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 10 $95.63 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 10 $95.63 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 90 $95.63 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 36 $95.63 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 34 $95.63 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 100 $95.63 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 100 $95.63 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 100 $95.63 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 10 $95.68 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 48 $95.66 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 32 $95.66 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 20 $95.66 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 60 $95.66 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 40 $95.66 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $95.66 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 59 $95.66 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 10 $95.66 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 66 $95.66 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 17 $95.66 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 100 $95.64 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 17 $95.66 Automatic Execution
 15:31:28 - 19-Sep-25
Unknown* 100 $95.63 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 160 $95.61 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 100 $95.65 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 100 $95.62 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 100 $95.62 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 10 $95.58 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 1 $95.56 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $95.54 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 53 $95.54 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 47 $95.54 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 5 $95.48 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 13 $95.52 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 13 $95.50 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 10 $95.50 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 10 $95.50 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 13 $95.50 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 160 $95.50 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 13 $95.49 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 13 $95.49 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 10 $95.48 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 13 $95.49 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 46 $95.49 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 3 $95.49 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 3 $95.51 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 3 $95.51 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 5 $95.51 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 5 $95.54 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 55 $95.54 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 10 $95.54 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 90 $95.53 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 10 $95.53 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 1 $95.585 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $95.585 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $95.585 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $95.585 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $95.585 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $95.585 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $95.585 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $95.585 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $95.585 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 4 $95.59 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 66 $95.59 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 30 $95.59 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 24 $95.59 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 14 $95.55 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 100 $95.55 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 82 $95.55 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $95.55 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 160 $95.55 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 6 $95.58 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 9 $95.56 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 18 $95.55 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 37 $95.57 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 63 $95.57 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 3 $95.53 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 2 $95.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $95.52 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 3 $95.54 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 28 $95.53 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 16 $95.53 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $95.50 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $95.50 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 5 $95.48 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 90 $95.48 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 37 $95.51 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $95.50 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 5 $95.50 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 4 $95.50 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 3 $95.50 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $95.48 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 29 $95.48 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 80 $95.47 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 20 $95.47 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 1 $95.46 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 15 $95.45 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 1 $95.44 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 1 $95.44 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 1 $95.44 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 1 $95.44 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 2 $95.44 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 1 $95.44 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 1 $95.44 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 2 $95.44 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 33 $95.44 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 43 $95.43 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 67 $95.44 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 10 $95.43 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 27 $95.43 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 73 $95.43 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 54 $95.42 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 160 $95.42 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 149 $95.43 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $95.43 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $95.43 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $95.44 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 11 $95.43 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 10 $95.48 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 9 $95.47 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 10 $95.47 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 29 $95.47 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 1 $95.45 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $95.45 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 66 $95.47 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 2 $95.53 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 13 $95.575 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 22 $95.575 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 24 $95.575 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 5 $95.54 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 15 $95.60 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 26 $95.59 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 100 $95.56 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 8 $95.60 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 81 $95.60 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 11 $95.60 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 37 $95.62 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 63 $95.62 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 13 $95.61 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 24 $95.62 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 70 $95.62 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 6 $95.62 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 4 $95.62 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 5 $95.58 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 10 $95.62 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 20 $95.62 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 4 $95.62 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 16 $95.62 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 10 $95.60 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 2 $95.60 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 1 $95.60 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 10 $95.60 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 11 $95.58 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 11 $95.57 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 11 $95.57 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 11 $95.57 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 11 $95.57 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 2 $95.59 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 11 $95.57 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 57 $95.58 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 10 $95.58 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 1 $95.565 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 35 $95.565 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 13 $95.56 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 16 $95.56 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 1 $95.56 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 1 $95.56 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 10 $95.55 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 16 $95.545 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 19 $95.57 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 100 $95.545 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 94 $95.545 Automatic Execution
 15:24:41 - 19-Sep-25
Sell* 3 $95.56 Automatic Execution
 15:24:10 - 19-Sep-25
Unknown* 3 $95.56 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 56 $95.56 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 18 $95.54 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 6 $95.54 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 14 $95.56 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 6 $95.56 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 56 $95.61 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 85 $95.58 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 15 $95.58 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 1 $95.63 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 6 $95.68 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 67 $95.70 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $95.73 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $95.73 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $95.72 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $95.69 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 2 $95.69 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $95.72 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $95.70 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $95.69 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 4 $95.69 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 23 $95.68 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $95.68 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 76 $95.68 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 23 $95.68 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 23 $95.67 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 100 $95.69 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 100 $95.68 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 5 $95.70 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 12 $95.69 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 12 $95.68 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 5 $95.69 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 5 $95.68 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 5 $95.67 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 5 $95.67 Automatic Execution
 15:21:30 - 19-Sep-25
Unknown* 100 $95.67 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 5 $95.66 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 1 $95.67 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 1 $95.67 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 1 $95.67 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 200 $95.65 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 2 $95.67 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 5 $95.67 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 1 $95.66 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 5 $95.66 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 5 $95.65 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 1 $95.66 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 1 $95.66 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 1 $95.66 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 1 $95.66 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 24 $95.65 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 25 $95.65 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 13 $95.65 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 22 $95.65 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 8 $95.64 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 19 $95.64 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 82 $95.65 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 34 $95.65 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 17 $95.65 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 83 $95.65 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 23 $95.64 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 1 $95.65 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 6 $95.64 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 7 $95.62 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 3 $95.62 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 8 $95.655 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 44 $95.67 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 11 $95.67 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 5 $95.64 Automatic Execution
 15:19:21 - 19-Sep-25
Unknown* 6 $95.65 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 56 $95.67 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 46 $95.665 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 12 $95.665 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 8 $95.665 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 31 $95.69 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 69 $95.69 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 31 $95.68 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 69 $95.68 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 50 $95.67 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 50 $95.67 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 17 $95.665 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 17 $95.665 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 4 $95.67 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 12 $95.68 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 33 $95.68 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 100 $95.65 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 100 $95.65 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 1 $95.66 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 100 $95.65 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 60 $95.63 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 60 $95.63 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 45 $95.63 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 45 $95.63 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 90 $95.64 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 5 $95.67 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $95.65 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 1 $95.66 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 1 $95.66 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 1 $95.66 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 16 $95.65 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 5 $95.63 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 6 $95.63 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 2 $95.63 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 37 $95.63 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 53 $95.63 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 11 $95.60 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 50 $95.60 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 40 $95.61 Automatic Execution
 15:16:53 - 19-Sep-25
Unknown* 10 $95.61 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 10 $95.63 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 100 $95.65 Automatic Execution
 15:15:48 - 19-Sep-25
Sell* 1 $95.49 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 60 $95.52 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 30 $95.52 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 16 $95.52 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 60 $95.52 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 10 $95.52 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 10 $95.52 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 10 $95.52 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 15 $95.50 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 3 $95.48 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 5 $95.43 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 5 $95.43 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 100 $95.46 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 32 $95.49 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 12 $95.50 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 2 $95.49 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 68 $95.475 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 32 $95.475 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 2 $95.48 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 1 $95.465 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 17 $95.46 Automatic Execution
 14:57:29 - 19-Sep-25
Buy* 23 $95.45 Automatic Execution
 14:57:29 - 19-Sep-25
Buy* 1 $95.45 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 44 $95.43 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 48 $95.43 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 18 $95.43 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 82 $95.43 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 100 $95.42 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 74 $95.41 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 2 $95.41 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 16 $95.41 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 20 $95.41 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 10 $95.41 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 26 $95.41 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 90 $95.40 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 10 $95.40 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 19 $95.40 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 100 $95.40 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 3 $95.40 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 20 $95.38 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 4 $95.38 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 6 $95.33 Automatic Execution
 14:56:54 - 19-Sep-25
Unknown* 73 $95.36 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 3 $95.35 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 3 $95.35 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 3 $95.35 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 3 $95.35 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 3 $95.35 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 3 $95.35 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 3 $95.35 Automatic Execution
 14:56:50 - 19-Sep-25
Unknown* 3 $95.36 Automatic Execution
 14:56:50 - 19-Sep-25
Unknown* 3 $95.36 Automatic Execution
 14:56:50 - 19-Sep-25
Unknown* 3 $95.36 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 48 $95.38 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 1 $95.37 Automatic Execution
 14:56:47 - 19-Sep-25
Unknown* 100 $95.35 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 47 $95.36 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 51 $95.36 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 10 $95.35 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 14 $95.35 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 2 $95.35 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 18 $95.35 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 88 $95.35 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 12 $95.35 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 1 $95.34 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 24 $95.32 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 2 $95.34 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 2 $95.34 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 2 $95.34 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 1 $95.34 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 3 $95.34 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 50 $95.34 Automatic Execution
 14:53:23 - 19-Sep-25
Buy* 51 $95.34 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 30 $95.34 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 5 $95.32 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 10 $95.34 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 20 $95.34 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 2 $95.34 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 4 $95.33 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 60 $95.34 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 66 $95.33 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 30 $95.33 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 59 $95.34 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 45 $95.35 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 55 $95.35 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 60 $95.36 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 24 $95.38 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 24 $95.37 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 28 $95.39 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 60 $95.37 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 100 $95.35 Automatic Execution
 14:51:13 - 19-Sep-25
Unknown* 100 $95.36 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 1 $95.39 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 2 $95.37 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 14:50:42 - 19-Sep-25
Buy* 1 $95.34 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 1 $95.31 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 4 $95.33 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 2 $95.34 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 2 $95.34 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 27 $95.36 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 4 $95.36 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 14 $95.36 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 2 $95.36 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 2 $95.36 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 1 $95.37 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 20 $95.34 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 211 $95.34 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 58 $95.37 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 55 $95.37 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 99 $95.37 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 25 $95.36 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 100 $95.36 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 1 $95.38 Automatic Execution
 14:47:21 - 19-Sep-25
Unknown* 100 $95.36 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1 $95.37 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 100 $95.35 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 26 $95.36 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 4 $95.36 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 20 $95.36 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 1 $95.34 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 1 $95.34 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 3 $95.34 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 8 $95.34 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 1 $95.32 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 1 $95.32 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 1 $95.31 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 1 $95.32 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 1 $95.32 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 20 $95.37 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1 $95.37 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 1 $95.37 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 16 $95.36 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 1 $95.37 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 5 $95.37 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 16 $95.36 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 1 $95.37 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 1 $95.37 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 28 $95.37 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 1 $95.38 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $95.35 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 100 $95.35 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 10 $95.31 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 5 $95.31 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 11 $95.30 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 43 $95.29 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 5 $95.30 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 36 $95.29 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 50 $95.29 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 14 $95.29 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 57 $95.29 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 5 $95.28 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 5 $95.27 Automatic Execution
 14:32:06 - 19-Sep-25
Sell* 100 $95.24 Automatic Execution
 14:32:06 - 19-Sep-25
Sell* 1 $95.27 Automatic Execution
 14:31:45 - 19-Sep-25
Buy* 1 $95.31 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 15 $95.32 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 5 $95.32 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 5 $95.32 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 1 $95.36 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 2 $95.36 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 20 $95.37 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 100 $95.35 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 10 $95.33 Automatic Execution
 14:30:57 - 19-Sep-25
Buy* 1 $95.32 Automatic Execution
 14:30:57 - 19-Sep-25
Buy* 37 $95.30 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 6 $95.29 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 3 $95.28 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 10 $95.28 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 8 $95.28 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 3 $95.27 Automatic Execution
 14:30:56 - 19-Sep-25
Unknown* 94 $95.25 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 3 $95.26 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 3 $95.26 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 10 $95.27 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 10 $95.26 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 8 $95.27 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 50 $95.27 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 5 $95.24 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 8 $95.27 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 50 $95.27 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 1 $95.26 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 1 $95.26 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 1 $95.26 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 13 $95.25 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 20 $95.25 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 20 $95.24 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 20 $95.24 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 100 $95.23 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 20 $95.24 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 10 $95.26 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 10 $95.25 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 10 $95.24 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 1 $95.26 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 5 $95.29 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 5 $95.29 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 5 $95.30 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 4 $95.30 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 3 $95.30 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 1 $95.29 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 5 $95.29 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 1 $95.32 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 15 $95.35 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 13 $95.35 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 3 $95.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 3 $95.35 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 1 $95.32 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 1 $95.32 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 100 $95.34 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 1 $95.31 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 10 $95.33 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 100 $95.29 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 1 $95.33 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 41 $95.36 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 41 $95.36 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 41 $95.36 Automatic Execution
 14:19:24 - 19-Sep-25
Buy* 41 $95.36 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 59 $95.37 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 13 $95.37 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 10 $95.35 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 27 $95.34 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 61 $95.33 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 80 $95.33 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 5 $95.30 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 13 $95.34 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 1 $95.34 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 1 $95.30 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 57 $95.49 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 14:05:20 - 19-Sep-25
Unknown* 65 $95.485 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 5 $95.475 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 1 $95.525 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 12 $95.525 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 6 $95.525 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 1 $95.55 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 6 $95.525 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 1 $95.55 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 1 $95.54 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 1 $95.54 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 6 $95.525 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 1 $95.49 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 37 $95.51 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 2 $95.51 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 1 $95.51 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 3 $95.51 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 1 $95.52 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 1 $95.52 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 35 $95.51 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 1 $95.51 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 26 $95.51 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 10 $95.51 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 10 $95.50 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 2 $95.50 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 10 $95.51 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 1 $95.47 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 1 $95.48 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 2 $95.48 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 1 $95.49 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 5 $95.49 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 3 $95.49 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 1 $95.49 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 3 $95.49 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 3 $95.49 Automatic Execution
 14:01:48 - 19-Sep-25
Unknown* 10 $95.49 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 1 $95.51 Automatic Execution
 14:00:32 - 19-Sep-25
Buy* 1 $95.51 Automatic Execution
 14:00:32 - 19-Sep-25
Unknown* 200 $95.50 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 8 $95.52 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 10 $95.52 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 1 $95.52 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 1 $95.52 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 5 $95.51 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 5 $95.51 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 5 $95.51 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 22 $95.50 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 6 $95.50 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 100 $95.48 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $95.48 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 10 $95.495 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 35 $95.51 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 25 $95.495 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 60 $95.51 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 4 $95.52 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 31 $95.51 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 25 $95.495 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 34 $95.51 Automatic Execution
 13:58:40 - 19-Sep-25
Unknown* 25 $95.495 Automatic Execution
 13:58:40 - 19-Sep-25
Buy* 35 $95.51 Automatic Execution
 13:58:37 - 19-Sep-25
Unknown* 25 $95.495 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 25 $95.51 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 20 $95.51 Automatic Execution
 13:58:31 - 19-Sep-25
Unknown* 25 $95.495 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 30 $95.51 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 5 $95.50 Automatic Execution
 13:58:26 - 19-Sep-25
Unknown* 25 $95.495 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 35 $95.50 Automatic Execution
 13:58:22 - 19-Sep-25
Unknown* 25 $95.495 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 35 $95.50 Automatic Execution
 13:58:19 - 19-Sep-25
Unknown* 25 $95.495 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 25 $95.50 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 25 $95.495 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 25 $95.51 Automatic Execution
 13:58:10 - 19-Sep-25
Unknown* 25 $95.495 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 25 $95.51 Automatic Execution
 13:58:06 - 19-Sep-25
Unknown* 25 $95.495 Automatic Execution
 13:58:06 - 19-Sep-25
Unknown* 14 $95.50 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 14 $95.50 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 5 $95.50 Automatic Execution
 13:57:45 - 19-Sep-25
Unknown* 5 $95.50 Automatic Execution
 13:57:40 - 19-Sep-25
Unknown* 5 $95.50 Automatic Execution
 13:57:37 - 19-Sep-25
Unknown* 5 $95.50 Automatic Execution
 13:57:34 - 19-Sep-25
Unknown* 5 $95.50 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 5 $95.50 Automatic Execution
 13:57:26 - 19-Sep-25
Unknown* 5 $95.50 Automatic Execution
 13:57:24 - 19-Sep-25
Unknown* 5 $95.50 Automatic Execution
 13:57:19 - 19-Sep-25
Unknown* 5 $95.50 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 1 $95.47 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 13:56:22 - 19-Sep-25
Buy* 3 $95.50 Automatic Execution
 13:56:22 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 8 $95.50 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 1 $95.49 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 1 $95.49 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 22 $95.49 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 18 $95.50 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 72 $95.48 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 28 $95.48 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 30 $95.47 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 7 $95.47 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 5 $95.46 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 5 $95.45 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 5 $95.45 Automatic Execution
 13:55:02 - 19-Sep-25
Unknown* 5 $95.40 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 31 $95.43 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 31 $95.42 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 1 $95.40 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 1 $95.39 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 18 $95.33 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 17 $95.33 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 10 $95.33 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 5 $95.33 Automatic Execution
 13:51:33 - 19-Sep-25
Sell* 1 $95.31 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 1 $95.30 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 8 $95.33 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 1 $95.32 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 1 $95.31 Automatic Execution
 13:48:56 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 20 $95.26 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 1 $95.295 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 1 $95.295 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 1 $95.295 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 1 $95.295 Automatic Execution
 13:46:52 - 19-Sep-25
Buy* 86 $95.33 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 14 $95.33 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 6 $95.31 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 1 $95.30 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 11 $95.30 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 1 $95.19 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 11 $95.25 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 16 $95.26 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 60 $95.25 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 29 $95.25 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 1 $95.25 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 13:32:45 - 19-Sep-25
Buy* 4 $95.28 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 17 $95.24 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 3 $95.24 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 11 $95.27 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 69 $95.27 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 3 $95.28 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 60 $95.28 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 60 $95.27 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 20 $95.29 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 100 $95.26 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 3 $95.26 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 12 $95.26 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 6 $95.26 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 1 $95.24 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 1 $95.25 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 49 $95.26 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 7 $95.24 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 1 $95.20 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 1 $95.21 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 44 $95.25 Automatic Execution
 13:26:33 - 19-Sep-25
Unknown* 44 $95.235 Automatic Execution
 13:26:30 - 19-Sep-25
Buy* 46 $95.25 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 16 $95.24 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 1 $95.22 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 1 $95.22 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 1 $95.17 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 69 $95.17 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 1 $95.17 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 4 $95.17 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 1 $95.15 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 50 $95.16 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 1 $95.13 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $95.13 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 1 $95.13 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 42 $95.13 Automatic Execution
 13:24:33 - 19-Sep-25
Buy* 1 $95.13 Automatic Execution
 13:24:33 - 19-Sep-25
Buy* 50 $95.12 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 50 $95.12 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 50 $95.12 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 50 $95.12 Automatic Execution
 13:24:06 - 19-Sep-25
Buy* 59 $95.10 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 5 $95.06 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 5 $95.06 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $95.07 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 6 $95.06 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 1 $95.05 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 2 $95.05 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 2 $95.05 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 1 $95.05 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 1 $95.03 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 19 $95.03 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 18 $95.03 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 30 $95.03 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 100 $95.03 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 6 $95.03 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 96 $95.03 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 37 $95.005 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 3 $95.005 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 60 $95.005 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 1 $95.02 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 1 $95.02 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 1 $95.02 Automatic Execution
 13:23:35 - 19-Sep-25
Buy* 1 $95.02 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 1 $95.01 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 2 $95.005 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 100 $95.005 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 1 $95.03 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 37 $95.03 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 63 $95.03 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 3 $95.03 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 6 $95.005 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 3 $95.005 Automatic Execution
 13:23:07 - 19-Sep-25
Unknown* 100 $95.005 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 9 $95.00 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 6 $95.00 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 40 $95.00 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 1 $95.00 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 59 $95.00 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 1 $95.00 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 1 $95.00 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 58 $94.99 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 21 $95.00 Automatic Execution
 13:21:29 - 19-Sep-25
Buy* 28 $95.00 Automatic Execution
 13:21:20 - 19-Sep-25
Buy* 1 $95.01 Automatic Execution
 13:21:20 - 19-Sep-25
Buy* 1 $95.00 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 29 $95.00 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 37 $95.00 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 160 $94.98 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 1 $94.98 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 1 $95.01 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 1 $95.01 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 1 $95.01 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 1 $95.01 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 2 $95.01 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 3 $94.99 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 4 $94.98 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 1 $94.97 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 67 $94.97 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 7 $94.97 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 2 $94.97 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 5 $94.97 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 1 $94.97 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 1 $94.96 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 7 $94.96 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 1 $94.97 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 60 $95.06 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 67 $95.06 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 40 $95.06 Automatic Execution
 13:18:55 - 19-Sep-25
Unknown* 20 $95.05 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 30 $95.05 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 10 $95.05 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 13 $95.05 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 96 $95.09 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 99 $95.09 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 60 $95.08 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 3 $95.32 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 6 $95.31 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 38 $95.28 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 62 $95.28 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 8 $95.28 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 10 $95.26 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 10 $95.25 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 5 $95.18 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 5 $95.18 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 23 $95.25 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 77 $95.25 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 1 $95.25 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 5 $95.20 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 2 $95.24 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 2 $95.15 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 9 $95.15 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 2 $95.17 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 1 $95.17 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 3 $95.16 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 3 $95.16 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 1 $95.17 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 1 $95.17 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 3 $95.16 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 3 $95.19 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 3 $95.19 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 17 $95.21 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 15 $95.21 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 50 $95.21 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 10 $95.21 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 50 $95.21 Automatic Execution
 12:59:00 - 19-Sep-25
Buy* 9 $95.21 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 28 $95.21 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 63 $95.21 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 100 $95.21 Automatic Execution
 12:58:53 - 19-Sep-25
Unknown* 100 $95.25 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 3 $95.25 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 3 $95.25 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 3 $95.25 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 3 $95.25 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 100 $95.25 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 1 $95.30 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 2 $95.30 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 8 $95.29 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 12 $95.24 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 8 $95.22 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 15 $95.19 Automatic Execution
 12:57:28 - 19-Sep-25
Buy* 2 $95.14 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 60 $95.12 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 10 $95.12 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 1 $95.12 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 40 $95.12 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 1 $95.06 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 21 $95.00 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 17 $95.08 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 3 $95.08 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 69 $95.20 Automatic Execution
 12:53:46 - 19-Sep-25
Buy* 25 $95.19 Automatic Execution
 12:53:46 - 19-Sep-25
Buy* 3 $95.16 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 1 $95.15 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 1 $95.15 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 1 $95.14 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 1 $95.14 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 9 $95.15 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 1 $95.15 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 3 $95.13 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 4 $95.13 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 18 $95.15 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 8 $95.15 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 62 $95.15 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 16 $95.15 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 2 $95.15 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 3 $95.085 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 37 $95.085 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 3 $94.99 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 3 $94.99 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 5 $95.00 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 100 $94.95 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 17 $94.95 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 11 $94.95 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 33 $94.95 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 22 $94.95 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 11 $94.95 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 1 $94.93 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 99 $94.93 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 100 $94.92 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 1 $94.92 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 1 $94.87 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 1 $94.24 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 1 $94.24 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 50 $94.24 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 100 $94.24 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 1 $94.24 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 5 $94.24 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 50 $94.24 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 70 $94.23 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 52 $94.22 Automatic Execution
 12:32:06 - 19-Sep-25
Sell* 1 $94.21 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 1 $94.21 Automatic Execution
 12:31:43 - 19-Sep-25
Buy* 99 $94.21 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 38 $94.20 Automatic Execution
 12:31:33 - 19-Sep-25
Buy* 1 $94.19 Automatic Execution
 12:31:12 - 19-Sep-25
Buy* 1 $94.20 Automatic Execution
 12:31:12 - 19-Sep-25
Buy* 39 $94.16 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 1 $94.16 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 14 $94.16 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 47 $94.16 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 13 $94.14 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 100 $94.13 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 97 $94.11 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 52 $94.11 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 21 $94.11 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 1 $94.11 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 100 $94.11 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 1 $94.11 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 51 $94.11 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 1 $94.09 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 12:24:07 - 19-Sep-25
Sell* 1 $94.12 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 14 $94.15 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 3 $94.15 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 3 $94.15 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 5 $94.16 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 1 $94.19 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 40 $94.19 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 1 $94.18 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 99 $94.18 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 1 $94.19 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 5 $94.19 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 10 $94.19 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 90 $94.19 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 99 $94.18 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 40 $94.19 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 1 $94.20 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 8 $94.18 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 5 $94.18 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 100 $94.18 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1 $94.18 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 52 $94.18 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 28 $94.18 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 20 $94.18 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 1 $94.18 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 2 $94.55 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 3 $94.55 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 3 $94.55 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 3 $94.55 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 3 $94.55 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 3 $94.55 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 3 $94.55 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 393 $94.63 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 4 $94.60 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 1 $94.58 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 3 $94.56 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 100 $94.56 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 40 $94.54 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 12 $94.55 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 28 $94.55 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 28 $94.55 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 100 $94.55 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 6 $94.55 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 6 $94.55 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 40 $94.53 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 1 $94.53 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 1 $94.49 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 1 $94.52 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 100 $94.53 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 100 $94.53 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 99 $94.54 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 100 $94.54 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 3 $94.54 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 3 $94.54 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 160 $94.51 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 5 $94.55 Automatic Execution
 11:56:35 - 19-Sep-25
Unknown* 20 $94.59 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 1 $94.63 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 1 $94.63 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 3 $94.62 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 1 $94.62 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 100 $94.595 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 97 $94.63 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $94.63 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $94.62 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $94.66 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 51 $94.67 Automatic Execution
 11:49:18 - 19-Sep-25
Buy* 3 $94.635 Automatic Execution
 11:49:01 - 19-Sep-25
Buy* 3 $94.635 Automatic Execution
 11:49:01 - 19-Sep-25
Buy* 3 $94.635 Automatic Execution
 11:49:01 - 19-Sep-25
Buy* 1 $94.68 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 1 $94.39 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 1 $94.40 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 50 $94.42 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 3 $94.31 Automatic Execution
 11:25:27 - 19-Sep-25
Buy* 1 $94.35 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $94.32 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $94.31 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 7 $94.30 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 1 $94.24 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 5 $94.24 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 1 $94.26 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 6 $94.23 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 5 $94.23 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $94.23 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 5 $94.19 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 50 $94.25 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 2 $94.25 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $94.25 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 3 $94.12 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 3 $94.12 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 3 $94.12 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 3 $94.11 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 28 $94.25 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 7 $94.25 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 20 $94.30 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 20 $94.31 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 4 $94.32 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 4 $94.38 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 7 $94.38 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 2 $94.38 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 50 $94.37 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 1 $94.37 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 50 $94.37 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $94.29 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 1 $94.31 Automatic Execution
 11:18:54 - 19-Sep-25
Sell* 5 $94.33 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 5 $94.32 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 45 $94.32 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 1 $94.32 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 1 $94.30 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 55 $94.32 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 1 $94.30 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 1 $94.30 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 1 $94.30 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 1 $94.28 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 100 $94.28 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 1 $94.28 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 5 $94.28 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 11 $94.27 Automatic Execution
 11:15:59 - 19-Sep-25
Sell* 3 $94.27 Automatic Execution
 11:15:59 - 19-Sep-25
Sell* 2 $94.11 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 3 $94.11 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 3 $94.11 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 3 $94.11 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 3 $94.11 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 3 $94.11 Automatic Execution
 10:52:22 - 19-Sep-25
Unknown* 3 $94.11 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 40 $94.17 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 5 $94.16 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 5 $94.16 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 49 $94.16 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 1 $94.16 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 1 $94.15 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 3 $94.13 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 10 $94.13 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 3 $94.13 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 6 $94.04 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 100 $94.03 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 46 $94.02 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 1 $94.01 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 37 $94.00 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 5 $94.00 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 74 $93.99 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 2 $93.99 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 3 $93.60 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 1 $93.67 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 40 $93.67 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 60 $93.67 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 2 $93.67 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 24 $93.63 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 24 $93.62 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 5 $93.63 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 8 $93.62 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 3 $93.63 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 10 $93.60 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 21 $93.44 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 1 $93.44 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 1 $93.44 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 2 $93.44 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 8 $93.44 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 179 $93.44 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 18 $93.40 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 4 $93.27 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 4 $93.30 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 23 $93.48 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 10 $93.48 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 1 $93.385 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $92.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 41 $93.29 Ordinary
 07:11:11 - 19-Sep-25
Sell* 16 $93.32 Ordinary
 07:11:11 - 19-Sep-25
Sell* 29 $93.30 Ordinary
 04:18:36 - 19-Sep-25
Sell* 1 $93.30 Ordinary
 04:18:36 - 19-Sep-25
Sell* 1 $93.30 Ordinary
 04:18:16 - 19-Sep-25
Sell* 1 $93.29 Ordinary
 04:11:04 - 19-Sep-25
Sell* 1 $93.30 Ordinary
 04:10:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44