| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $102.49 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Buy* | 22 | $102.46 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Sell* | 1 | $102.42 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Unknown* | 10 | $102.505 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 10 | $102.505 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 10 | $102.505 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 10 | $102.505 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 10 | $102.505 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 10 | $102.505 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 10 | $102.505 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 10 | $102.505 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 10 | $102.505 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Unknown* | 10 | $102.505 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 5 | $102.50 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Buy* | 1 | $102.52 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Buy* | 4 | $102.50 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 57 | $102.50 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 80 | $102.50 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 1 | $102.41 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 33 | $102.37 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 67 | $102.37 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 19 | $102.37 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 58 | $102.37 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 13 | $102.37 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 10 | $102.37 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Unknown* | 10 | $102.31 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Buy* | 50 | $102.33 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Sell* | 25 | $102.25 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 11 | $102.29 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 63 | $102.29 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 37 | $102.29 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 63 | $102.28 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 89 | $102.29 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 39 | $102.17 | Automatic Execution |
15:22:41 - 16-Dec-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 13 | $102.07 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Buy* | 5 | $102.07 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Buy* | 1 | $102.06 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Buy* | 1 | $102.05 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Buy* | 1 | $102.05 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 25 | $101.93 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Sell* | 1 | $101.93 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Sell* | 13 | $102.02 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Sell* | 47 | $102.02 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Sell* | 71 | $102.03 | Automatic Execution |
14:54:56 - 16-Dec-25 |
| Sell* | 29 | $102.03 | Automatic Execution |
14:54:56 - 16-Dec-25 |
| Buy* | 100 | $102.27 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 100 | $102.25 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Unknown* | 100 | $102.145 | Automatic Execution |
14:51:43 - 16-Dec-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
14:51:43 - 16-Dec-25 |
| Buy* | 45 | $102.145 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Buy* | 100 | $102.145 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Buy* | 100 | $102.145 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Buy* | 10 | $102.15 | Automatic Execution |
14:46:34 - 16-Dec-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
14:45:31 - 16-Dec-25 |
| Buy* | 1 | $102.08 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 10 | $102.05 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 6 | $102.05 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 10 | $102.05 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 6 | $102.05 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 10 | $102.05 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 10 | $102.05 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 21 | $102.09 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 60 | $102.22 | Automatic Execution |
14:24:00 - 16-Dec-25 |
| Sell* | 87 | $102.23 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
14:21:14 - 16-Dec-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
14:21:14 - 16-Dec-25 |
| Buy* | 10 | $102.37 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Buy* | 10 | $102.37 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Buy* | 10 | $102.37 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Buy* | 20 | $102.37 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Sell* | 2 | $102.37 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 2 | $102.37 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 16 | $102.39 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 150 | $102.585 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 300 | $102.60 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 3 | $102.58 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $102.58 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $102.56 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 6 | $102.58 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 50 | $102.59 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 50 | $102.58 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 50 | $102.62 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 50 | $102.61 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 300 | $102.585 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 50 | $102.58 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 50 | $102.58 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $102.615 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $102.58 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 5 | $102.58 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $102.58 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 105 | $102.615 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 1 | $102.59 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 10 | $102.65 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 8 | $102.72 | Automatic Execution |
14:17:16 - 16-Dec-25 |
| Sell* | 74 | $102.72 | Automatic Execution |
14:17:16 - 16-Dec-25 |
| Sell* | 18 | $102.72 | Automatic Execution |
14:17:16 - 16-Dec-25 |
| Sell* | 10 | $102.72 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 10 | $102.72 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Buy* | 9 | $102.47 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 9 | $102.47 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Sell* | 16 | $102.38 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Sell* | 10 | $102.40 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 100 | $102.43 | Automatic Execution |
13:47:49 - 16-Dec-25 |
| Buy* | 10 | $102.49 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Buy* | 50 | $102.35 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Buy* | 50 | $102.35 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Sell* | 22 | $102.35 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Sell* | 22 | $102.35 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Buy* | 29 | $102.34 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Buy* | 20 | $102.34 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Sell* | 50 | $102.27 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Sell* | 50 | $102.26 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Sell* | 94 | $102.28 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Sell* | 50 | $102.28 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Sell* | 70 | $102.32 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Sell* | 45 | $102.32 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Sell* | 3 | $102.41 | Automatic Execution |
13:26:27 - 16-Dec-25 |
| Sell* | 105 | $102.43 | Automatic Execution |
13:26:27 - 16-Dec-25 |
| Sell* | 35 | $102.50 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 6 | $102.58 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 83 | $102.58 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 16 | $102.58 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Sell* | 1 | $102.63 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Sell* | 1 | $102.63 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 200 | $102.68 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Sell* | 400 | $102.635 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Sell* | 5 | $102.60 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Sell* | 300 | $102.64 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Unknown* | 10 | $102.67 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Unknown* | 10 | $102.67 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Unknown* | 10 | $102.67 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Unknown* | 10 | $102.67 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 50 | $102.87 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Sell* | 88 | $102.72 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Sell* | 12 | $102.71 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Sell* | 100 | $102.68 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 50 | $103.28 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 50 | $103.28 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 50 | $103.27 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 100 | $103.28 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 100 | $103.27 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Buy* | 50 | $103.37 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Buy* | 50 | $103.33 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Buy* | 50 | $103.36 | Automatic Execution |
12:49:09 - 16-Dec-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Buy* | 55 | $103.46 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Buy* | 45 | $103.44 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Buy* | 10 | $103.31 | Automatic Execution |
12:47:56 - 16-Dec-25 |
| Sell* | 10 | $103.335 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 10 | $103.305 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 10 | $103.305 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 10 | $103.305 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 10 | $103.305 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Sell* | 10 | $103.39 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Buy* | 11 | $103.42 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Buy* | 5 | $103.42 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Buy* | 18 | $103.42 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Buy* | 40 | $103.39 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Buy* | 10 | $103.39 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 10 | $103.27 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 100 | $103.205 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Buy* | 10 | $103.17 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 65 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 67 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 10 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 10 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Sell* | 10 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Sell* | 10 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Sell* | 1 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Sell* | 10 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Sell* | 3 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Sell* | 10 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Sell* | 2 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Sell* | 1 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Sell* | 1 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Sell* | 100 | $103.33 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 10 | $103.32 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 10 | $103.30 | Automatic Execution |
12:23:21 - 16-Dec-25 |
| Buy* | 10 | $103.31 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 100 | $103.33 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 50 | $103.31 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 100 | $103.30 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 50 | $103.30 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 100 | $103.30 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 30 | $103.24 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Buy* | 40 | $103.24 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Buy* | 59 | $103.24 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Buy* | 50 | $103.23 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Buy* | 100 | $103.275 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
12:16:17 - 16-Dec-25 |
| Buy* | 76 | $103.86 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Buy* | 24 | $103.86 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Buy* | 50 | $103.85 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Buy* | 3 | $103.74 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 24 | $103.79 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 76 | $103.79 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 17 | $103.78 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 26 | $103.78 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 7 | $103.78 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Sell* | 100 | $103.665 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 100 | $103.685 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 136 | $103.62 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 37 | $103.62 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 10 | $103.65 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 50 | $101.50 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 50 | $101.51 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 5 | $101.46 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 10 | $101.42 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 10 | $101.41 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 100 | $101.31 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Buy* | 100 | $101.31 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Buy* | 100 | $101.30 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 80 | $101.21 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Sell* | 20 | $101.22 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Sell* | 80 | $101.23 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Sell* | 20 | $101.24 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Sell* | 100 | $101.30 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Sell* | 75 | $101.28 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 100 | $101.30 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 150 | $101.30 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 100 | $101.28 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 3 | $101.26 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 3 | $101.26 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 100 | $101.30 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Unknown* | 3 | $101.20 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 3 | $101.22 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Sell* | 50 | $101.22 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 95 | $101.82 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 5 | $101.83 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Buy* | 10 | $101.93 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 32 | $101.94 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 10 | $102.01 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 10 | $101.99 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 10 | $101.99 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 10 | $101.99 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 70 | $102.01 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 46 | $102.01 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 50 | $101.98 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 50 | $101.98 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 50 | $101.97 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 34 | $101.85 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 29 | $102.04 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 71 | $102.01 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 3 | $102.05 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 42 | $102.05 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 100 | $102.15 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 10 | $102.19 | Automatic Execution |
09:31:03 - 16-Dec-25 |