| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.80 | 97.38 | 92.80 | 96.30 | 110,498 |
| 18th Sep 2025 (Thu) | 92.76 | 93.57 | 92.68 | 92.69 | 59,018 |
| 17th Sep 2025 (Wed) | 91.96 | 94.21 | 91.96 | 93.03 | 81,631 |
| 16th Sep 2025 (Tue) | 93.94 | 93.94 | 91.32 | 91.32 | 70,035 |
| 15th Sep 2025 (Mon) | 92.68 | 94.62 | 92.68 | 94.38 | 114,380 |
| 12th Sep 2025 (Fri) | 89.88 | 92.35 | 89.68 | 92.31 | 79,154 |
| 11th Sep 2025 (Thu) | 87.255 | 90.49 | 87.255 | 90.38 | 91,468 |
| 10th Sep 2025 (Wed) | 86.945 | 87.00 | 86.29 | 86.77 | 36,966 |
| 9th Sep 2025 (Tue) | 87.67 | 87.69 | 86.34 | 87.03 | 54,472 |
| 8th Sep 2025 (Mon) | 85.07 | 87.25 | 84.81 | 86.79 | 80,321 |
| 5th Sep 2025 (Fri) | 85.95 | 86.235 | 84.76 | 85.36 | 33,216 |
| 4th Sep 2025 (Thu) | 83.625 | 85.70 | 83.625 | 85.45 | 38,639 |
| 3rd Sep 2025 (Wed) | 86.85 | 86.885 | 83.33 | 83.67 | 43,529 |
| 2nd Sep 2025 (Tue) | 86.175 | 87.46 | 86.07 | 86.92 | 38,001 |
| 1st Sep 2025 (Mon) | 87.79 | 87.98 | 86.50 | 86.64 | 24,177 |
| 29th Aug 2025 (Fri) | 87.79 | 87.98 | 86.50 | 86.64 | 24,177 |
| 28th Aug 2025 (Thu) | 86.63 | 87.99 | 86.53 | 87.68 | 31,118 |
| 27th Aug 2025 (Wed) | 86.28 | 87.05 | 85.89 | 86.99 | 32,756 |
| 26th Aug 2025 (Tue) | 88.515 | 88.56 | 86.75 | 86.91 | 51,302 |
| 25th Aug 2025 (Mon) | 88.865 | 89.19 | 87.89 | 88.11 | 36,263 |
| 22nd Aug 2025 (Fri) | 87.01 | 89.06 | 87.01 | 88.88 | 45,138 |
| 21st Aug 2025 (Thu) | 85.915 | 87.47 | 85.08 | 87.00 | 98,075 |
| 20th Aug 2025 (Wed) | 84.88 | 86.535 | 84.88 | 86.23 | 43,807 |
| 19th Aug 2025 (Tue) | 84.25 | 84.64 | 83.20 | 84.54 | 72,395 |
| 18th Aug 2025 (Mon) | 85.43 | 85.81 | 85.04 | 85.31 | 65,883 |
| 15th Aug 2025 (Fri) | 85.09 | 85.73 | 85.05 | 85.25 | 120,421 |
| 14th Aug 2025 (Thu) | 85.595 | 85.595 | 83.73 | 84.55 | 85,980 |
| 13th Aug 2025 (Wed) | 86.27 | 86.27 | 85.24 | 85.74 | 83,965 |
| 12th Aug 2025 (Tue) | 86.575 | 87.07 | 86.10 | 86.16 | 45,903 |
| 11th Aug 2025 (Mon) | 86.96 | 87.09 | 86.14 | 86.22 | 31,910 |
| 8th Aug 2025 (Fri) | 89.145 | 89.145 | 86.77 | 86.86 | 52,974 |
| 7th Aug 2025 (Thu) | 88.63 | 89.18 | 87.54 | 88.23 | 116,360 |
| 6th Aug 2025 (Wed) | 89.35 | 89.435 | 88.03 | 88.18 | 50,361 |
| 5th Aug 2025 (Tue) | 88.71 | 89.55 | 88.26 | 89.17 | 27,947 |
| 4th Aug 2025 (Mon) | 89.18 | 89.74 | 87.58 | 88.30 | 54,747 |
| 1st Aug 2025 (Fri) | 91.23 | 91.25 | 88.82 | 88.97 | 41,938 |
| 31st Jul 2025 (Thu) | 89.23 | 91.19 | 87.98 | 90.46 | 91,762 |
| 30th Jul 2025 (Wed) | 92.18 | 92.20 | 89.75 | 89.89 | 69,245 |
| 29th Jul 2025 (Tue) | 91.53 | 92.25 | 89.655 | 92.24 | 90,469 |
| 28th Jul 2025 (Mon) | 95.685 | 95.685 | 91.01 | 92.04 | 158,000 |
| 25th Jul 2025 (Fri) | 97.74 | 98.59 | 97.05 | 98.60 | 23,933 |
| 24th Jul 2025 (Thu) | 97.05 | 97.85 | 96.64 | 97.84 | 29,204 |
| 23rd Jul 2025 (Wed) | 98.43 | 99.14 | 97.20 | 97.58 | 24,277 |
| 22nd Jul 2025 (Tue) | 99.845 | 100.00 | 98.165 | 98.43 | 30,070 |