| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 102.44 | 102.44 | 102.08 | 102.08 | 0 |
| 16th Dec 2025 (Tue) | 102.44 | 104.00 | 101.23 | 102.08 | 39,518 |
| 15th Dec 2025 (Mon) | 104.00 | 104.14 | 102.82 | 102.97 | 31,766 |
| 12th Dec 2025 (Fri) | 102.60 | 104.655 | 102.10 | 104.19 | 18,505 |
| 11th Dec 2025 (Thu) | 104.41 | 105.15 | 102.59 | 102.59 | 21,454 |
| 10th Dec 2025 (Wed) | 103.435 | 104.07 | 102.40 | 103.55 | 23,329 |
| 9th Dec 2025 (Tue) | 101.54 | 103.65 | 100.80 | 103.40 | 30,605 |
| 8th Dec 2025 (Mon) | 100.54 | 101.19 | 99.70 | 101.04 | 31,161 |
| 5th Dec 2025 (Fri) | 101.33 | 101.89 | 100.55 | 100.63 | 25,973 |
| 4th Dec 2025 (Thu) | 102.51 | 102.51 | 100.46 | 101.47 | 26,110 |
| 3rd Dec 2025 (Wed) | 101.02 | 102.33 | 98.85 | 102.28 | 28,425 |
| 2nd Dec 2025 (Tue) | 99.04 | 101.90 | 98.64 | 101.75 | 104,036 |
| 1st Dec 2025 (Mon) | 96.20 | 96.53 | 95.22 | 96.29 | 21,903 |
| 28th Nov 2025 (Fri) | 94.70 | 96.55 | 94.43 | 95.94 | 16,616 |
| 27th Nov 2025 (Thu) | 94.90 | 95.32 | 93.97 | 94.15 | 18,953 |
| 26th Nov 2025 (Wed) | 94.90 | 95.32 | 93.97 | 94.15 | 19,566 |
| 25th Nov 2025 (Tue) | 93.515 | 94.32 | 93.05 | 93.97 | 15,633 |
| 24th Nov 2025 (Mon) | 94.33 | 94.49 | 93.20 | 93.73 | 27,070 |
| 21st Nov 2025 (Fri) | 94.70 | 96.02 | 94.49 | 94.83 | 9,039 |
| 20th Nov 2025 (Thu) | 94.46 | 94.46 | 94.12 | 94.12 | 13 |
| 19th Nov 2025 (Wed) | 94.46 | 94.99 | 94.11 | 94.12 | 7,338 |
| 18th Nov 2025 (Tue) | 94.30 | 95.23 | 94.22 | 94.44 | 17,153 |
| 17th Nov 2025 (Mon) | 94.32 | 94.66 | 93.18 | 93.51 | 7,618 |
| 14th Nov 2025 (Fri) | 93.85 | 94.99 | 93.85 | 94.04 | 12,159 |
| 13th Nov 2025 (Thu) | 96.38 | 96.62 | 93.86 | 94.01 | 18,121 |
| 12th Nov 2025 (Wed) | 96.92 | 97.52 | 95.42 | 96.00 | 17,948 |
| 11th Nov 2025 (Tue) | 96.11 | 98.22 | 95.715 | 97.37 | 20,338 |
| 10th Nov 2025 (Mon) | 96.72 | 96.72 | 94.40 | 94.74 | 13,982 |
| 7th Nov 2025 (Fri) | 94.125 | 95.90 | 94.125 | 95.85 | 9,387 |
| 6th Nov 2025 (Thu) | 93.67 | 93.88 | 92.68 | 93.33 | 10,793 |
| 5th Nov 2025 (Wed) | 93.395 | 94.61 | 92.82 | 94.14 | 18,740 |
| 4th Nov 2025 (Tue) | 94.75 | 94.75 | 94.12 | 94.12 | 0 |
| 3rd Nov 2025 (Mon) | 94.75 | 94.84 | 94.09 | 94.12 | 11,277 |
| 31st Oct 2025 (Fri) | 95.50 | 95.50 | 92.93 | 94.36 | 24,033 |
| 30th Oct 2025 (Thu) | 94.68 | 95.68 | 94.61 | 95.60 | 25,876 |
| 29th Oct 2025 (Wed) | 95.09 | 95.09 | 93.11 | 94.66 | 31,135 |
| 28th Oct 2025 (Tue) | 95.48 | 96.43 | 94.29 | 95.17 | 43,732 |
| 27th Oct 2025 (Mon) | 95.64 | 96.69 | 95.08 | 95.75 | 21,063 |
| 24th Oct 2025 (Fri) | 96.72 | 97.37 | 95.24 | 95.46 | 14,729 |
| 23rd Oct 2025 (Thu) | 96.03 | 97.22 | 96.03 | 96.59 | 30,700 |
| 22nd Oct 2025 (Wed) | 93.24 | 96.10 | 93.24 | 96.00 | 31,849 |
| 21st Oct 2025 (Tue) | 95.35 | 96.19 | 92.97 | 93.10 | 29,614 |
| 20th Oct 2025 (Mon) | 96.62 | 96.70 | 94.91 | 95.69 | 20,061 |
| 17th Oct 2025 (Fri) | 95.005 | 96.36 | 94.00 | 96.09 | 34,121 |