| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 100.44 | 100.66 | 98.93 | 99.37 | 30,173 |
| 17th Jul 2025 (Thu) | 97.48 | 100.69 | 97.48 | 100.29 | 36,074 |
| 16th Jul 2025 (Wed) | 98.05 | 99.41 | 97.81 | 99.31 | 82,533 |
| 15th Jul 2025 (Tue) | 99.05 | 99.05 | 98.02 | 98.22 | 30,436 |
| 14th Jul 2025 (Mon) | 100.36 | 100.36 | 98.52 | 98.62 | 51,199 |
| 11th Jul 2025 (Fri) | 101.49 | 101.73 | 99.94 | 100.67 | 39,741 |
| 10th Jul 2025 (Thu) | 101.425 | 101.80 | 99.30 | 101.50 | 46,478 |
| 9th Jul 2025 (Wed) | 104.88 | 104.88 | 102.29 | 102.46 | 45,507 |
| 8th Jul 2025 (Tue) | 104.28 | 104.59 | 103.03 | 104.48 | 30,281 |
| 7th Jul 2025 (Mon) | 105.71 | 107.22 | 105.46 | 105.69 | 30,810 |
| 4th Jul 2025 (Fri) | 106.685 | 106.685 | 104.68 | 105.70 | 8,479 |
| 3rd Jul 2025 (Thu) | 106.685 | 106.685 | 104.68 | 105.70 | 8,479 |
| 2nd Jul 2025 (Wed) | 103.43 | 106.39 | 103.41 | 106.19 | 28,364 |
| 1st Jul 2025 (Tue) | 103.32 | 104.34 | 102.93 | 103.39 | 27,393 |
| 30th Jun 2025 (Mon) | 102.135 | 103.50 | 102.08 | 102.98 | 46,665 |
| 27th Jun 2025 (Fri) | 102.085 | 102.82 | 101.965 | 101.99 | 21,263 |
| 26th Jun 2025 (Thu) | 101.08 | 102.28 | 99.88 | 101.58 | 30,908 |
| 25th Jun 2025 (Wed) | 101.35 | 101.95 | 100.16 | 100.78 | 44,784 |
| 24th Jun 2025 (Tue) | 101.50 | 102.13 | 101.16 | 101.23 | 35,903 |
| 23rd Jun 2025 (Mon) | 100.00 | 101.01 | 99.00 | 100.63 | 25,915 |
| 20th Jun 2025 (Fri) | 101.98 | 102.24 | 99.86 | 100.44 | 45,925 |
| 19th Jun 2025 (Thu) | 103.02 | 103.10 | 101.11 | 101.80 | 35,003 |
| 18th Jun 2025 (Wed) | 103.02 | 103.10 | 101.11 | 101.80 | 35,003 |
| 17th Jun 2025 (Tue) | 104.585 | 104.70 | 102.49 | 102.59 | 54,053 |
| 16th Jun 2025 (Mon) | 107.35 | 107.35 | 104.48 | 104.82 | 22,407 |
| 13th Jun 2025 (Fri) | 104.41 | 105.87 | 104.35 | 105.93 | 26,653 |
| 12th Jun 2025 (Thu) | 106.54 | 106.56 | 105.56 | 105.78 | 26,007 |
| 11th Jun 2025 (Wed) | 105.42 | 107.07 | 105.42 | 106.31 | 20,569 |
| 10th Jun 2025 (Tue) | 105.42 | 105.73 | 104.42 | 105.42 | 30,277 |
| 9th Jun 2025 (Mon) | 106.985 | 106.985 | 104.68 | 104.77 | 36,405 |
| 6th Jun 2025 (Fri) | 104.745 | 107.03 | 104.34 | 107.06 | 33,108 |
| 5th Jun 2025 (Thu) | 106.08 | 106.40 | 105.24 | 105.28 | 39,150 |
| 4th Jun 2025 (Wed) | 105.79 | 106.42 | 104.92 | 104.86 | 51,725 |
| 3rd Jun 2025 (Tue) | 106.51 | 106.51 | 105.09 | 105.58 | 27,969 |
| 2nd Jun 2025 (Mon) | 107.26 | 107.45 | 106.24 | 106.64 | 38,095 |
| 30th May 2025 (Fri) | 106.71 | 107.05 | 106.225 | 106.53 | 27,458 |
| 29th May 2025 (Thu) | 107.41 | 108.42 | 106.86 | 107.44 | 30,892 |
| 28th May 2025 (Wed) | 108.00 | 108.23 | 106.62 | 106.90 | 26,424 |
| 27th May 2025 (Tue) | 107.43 | 108.43 | 107.04 | 107.48 | 64,907 |
| 26th May 2025 (Mon) | 106.59 | 106.59 | 106.59 | 106.59 | 0 |
| 24th May 2025 (Sat) | 105.55 | 106.66 | 105.55 | 106.59 | 35,536 |
| 23rd May 2025 (Fri) | 105.55 | 106.66 | 105.55 | 106.62 | 35,536 |
| 22nd May 2025 (Thu) | 106.61 | 107.04 | 105.91 | 106.22 | 19,078 |
| 21st May 2025 (Wed) | 108.18 | 108.61 | 107.51 | 108.05 | 63,730 |