| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.31 | 110.55 | 107.42 | 110.37 | 26,290 |
| 5th Feb 2026 (Thu) | 106.90 | 108.13 | 105.94 | 107.32 | 37,235 |
| 4th Feb 2026 (Wed) | 107.60 | 108.94 | 105.94 | 106.68 | 37,946 |
| 3rd Feb 2026 (Tue) | 106.53 | 108.65 | 106.53 | 108.43 | 41,385 |
| 2nd Feb 2026 (Mon) | 105.585 | 105.585 | 103.96 | 105.03 | 24,630 |
| 30th Jan 2026 (Fri) | 105.16 | 105.39 | 103.87 | 104.36 | 17,698 |
| 29th Jan 2026 (Thu) | 106.40 | 106.81 | 105.28 | 106.15 | 15,639 |
| 28th Jan 2026 (Wed) | 107.185 | 107.97 | 105.97 | 107.60 | 23,063 |
| 27th Jan 2026 (Tue) | 108.50 | 108.50 | 106.36 | 107.60 | 15,608 |
| 26th Jan 2026 (Mon) | 107.60 | 108.12 | 106.71 | 107.50 | 21,591 |
| 23rd Jan 2026 (Fri) | 105.90 | 107.13 | 105.50 | 106.96 | 23,480 |
| 22nd Jan 2026 (Thu) | 104.93 | 106.30 | 104.45 | 106.14 | 27,205 |
| 21st Jan 2026 (Wed) | 103.41 | 105.45 | 102.53 | 103.68 | 14,528 |
| 20th Jan 2026 (Tue) | 101.88 | 103.52 | 101.88 | 103.20 | 48,133 |
| 19th Jan 2026 (Mon) | 100.86 | 102.70 | 100.49 | 101.68 | 13,934 |
| 16th Jan 2026 (Fri) | 100.86 | 102.70 | 100.49 | 101.68 | 13,934 |
| 15th Jan 2026 (Thu) | 104.02 | 105.14 | 101.55 | 102.98 | 104,145 |
| 14th Jan 2026 (Wed) | 103.72 | 104.48 | 103.31 | 103.85 | 20,441 |
| 13th Jan 2026 (Tue) | 102.355 | 103.05 | 101.84 | 102.19 | 40,558 |
| 12th Jan 2026 (Mon) | 103.47 | 104.43 | 101.68 | 102.19 | 8,401 |
| 9th Jan 2026 (Fri) | 102.54 | 103.37 | 100.99 | 101.98 | 22,927 |
| 8th Jan 2026 (Thu) | 100.845 | 102.37 | 100.845 | 102.36 | 26,417 |
| 7th Jan 2026 (Wed) | 99.88 | 101.90 | 99.69 | 100.58 | 27,522 |
| 6th Jan 2026 (Tue) | 102.54 | 102.60 | 100.67 | 100.85 | 45,601 |
| 5th Jan 2026 (Mon) | 101.25 | 103.09 | 100.93 | 102.50 | 30,945 |
| 2nd Jan 2026 (Fri) | 102.22 | 103.32 | 100.95 | 100.94 | 19,632 |
| 1st Jan 2026 (Thu) | 100.66 | 101.075 | 100.35 | 101.07 | 11,550 |
| 31st Dec 2025 (Wed) | 100.66 | 101.075 | 100.35 | 101.07 | 11,550 |
| 30th Dec 2025 (Tue) | 102.54 | 103.00 | 100.48 | 100.64 | 38,545 |
| 29th Dec 2025 (Mon) | 103.07 | 103.30 | 102.20 | 102.84 | 28,738 |
| 26th Dec 2025 (Fri) | 103.06 | 103.63 | 102.48 | 103.16 | 20,386 |
| 25th Dec 2025 (Thu) | 101.83 | 103.18 | 101.43 | 102.84 | 18,223 |
| 24th Dec 2025 (Wed) | 101.83 | 103.18 | 101.43 | 102.84 | 18,223 |
| 23rd Dec 2025 (Tue) | 101.48 | 103.04 | 101.16 | 102.24 | 30,763 |
| 22nd Dec 2025 (Mon) | 99.88 | 101.40 | 99.44 | 101.02 | 15,844 |
| 19th Dec 2025 (Fri) | 101.63 | 102.12 | 98.65 | 100.14 | 79,519 |
| 18th Dec 2025 (Thu) | 100.68 | 103.21 | 100.66 | 102.06 | 67,731 |
| 17th Dec 2025 (Wed) | 101.86 | 101.86 | 99.17 | 100.43 | 24,465 |
| 16th Dec 2025 (Tue) | 102.44 | 104.00 | 101.23 | 102.08 | 39,518 |
| 15th Dec 2025 (Mon) | 104.00 | 104.14 | 102.82 | 102.97 | 31,766 |
| 12th Dec 2025 (Fri) | 102.60 | 104.655 | 102.10 | 104.19 | 18,505 |
| 11th Dec 2025 (Thu) | 104.41 | 105.15 | 102.59 | 102.59 | 21,454 |
| 10th Dec 2025 (Wed) | 103.435 | 104.07 | 102.40 | 103.55 | 23,329 |
| 9th Dec 2025 (Tue) | 101.54 | 103.65 | 100.80 | 103.40 | 30,605 |
| 8th Dec 2025 (Mon) | 100.54 | 101.19 | 99.70 | 101.04 | 31,161 |