| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.05 | 114.86 | 112.05 | 114.74 | 24,075 |
| 2nd Apr 2026 (Thu) | 112.05 | 114.86 | 112.05 | 114.74 | 24,075 |
| 1st Apr 2026 (Wed) | 111.73 | 113.63 | 111.40 | 113.10 | 36,405 |
| 31st Mar 2026 (Tue) | 108.99 | 111.17 | 108.99 | 111.06 | 23,551 |
| 30th Mar 2026 (Mon) | 107.93 | 108.99 | 106.51 | 108.11 | 42,338 |
| 27th Mar 2026 (Fri) | 107.17 | 108.03 | 106.94 | 107.57 | 24,498 |
| 26th Mar 2026 (Thu) | 108.27 | 108.38 | 106.76 | 106.96 | 27,502 |
| 25th Mar 2026 (Wed) | 107.00 | 108.725 | 106.26 | 108.51 | 28,601 |
| 24th Mar 2026 (Tue) | 103.08 | 106.05 | 103.08 | 105.80 | 35,342 |
| 23rd Mar 2026 (Mon) | 102.24 | 104.02 | 101.35 | 102.90 | 11,279 |
| 20th Mar 2026 (Fri) | 105.01 | 105.23 | 101.02 | 101.39 | 16,175 |
| 19th Mar 2026 (Thu) | 105.01 | 106.62 | 104.89 | 106.08 | 13,984 |
| 18th Mar 2026 (Wed) | 108.07 | 108.07 | 105.38 | 105.40 | 16,896 |
| 17th Mar 2026 (Tue) | 107.66 | 107.99 | 106.36 | 107.00 | 25,475 |
| 16th Mar 2026 (Mon) | 108.24 | 108.27 | 106.92 | 107.01 | 10,046 |
| 13th Mar 2026 (Fri) | 108.34 | 108.34 | 106.02 | 106.18 | 23,292 |
| 12th Mar 2026 (Thu) | 108.00 | 108.39 | 107.03 | 107.33 | 22,434 |
| 11th Mar 2026 (Wed) | 109.64 | 110.40 | 108.62 | 108.99 | 14,663 |
| 10th Mar 2026 (Tue) | 109.67 | 110.07 | 108.69 | 108.73 | 13,488 |
| 9th Mar 2026 (Mon) | 107.75 | 109.24 | 106.30 | 109.31 | 30,338 |
| 6th Mar 2026 (Fri) | 107.83 | 109.74 | 107.56 | 109.53 | 72,226 |
| 5th Mar 2026 (Thu) | 110.58 | 112.00 | 107.98 | 108.85 | 9,748 |
| 4th Mar 2026 (Wed) | 109.935 | 112.00 | 109.935 | 111.54 | 20,772 |
| 3rd Mar 2026 (Tue) | 108.76 | 109.50 | 106.35 | 109.37 | 19,478 |
| 2nd Mar 2026 (Mon) | 114.16 | 114.44 | 112.01 | 112.33 | 19,801 |
| 27th Feb 2026 (Fri) | 113.715 | 113.78 | 111.99 | 112.32 | 15,243 |
| 26th Feb 2026 (Thu) | 113.65 | 113.90 | 112.43 | 113.17 | 48,164 |
| 25th Feb 2026 (Wed) | 113.29 | 113.29 | 112.73 | 112.73 | 0 |
| 24th Feb 2026 (Tue) | 113.29 | 113.29 | 111.86 | 111.86 | 0 |
| 23rd Feb 2026 (Mon) | 113.29 | 113.76 | 110.00 | 111.40 | 20,724 |
| 20th Feb 2026 (Fri) | 112.37 | 113.81 | 112.37 | 113.51 | 16,020 |
| 19th Feb 2026 (Thu) | 112.00 | 113.03 | 111.43 | 112.13 | 15,858 |
| 18th Feb 2026 (Wed) | 114.74 | 115.00 | 112.22 | 112.20 | 18,790 |
| 17th Feb 2026 (Tue) | 112.63 | 114.64 | 112.34 | 114.65 | 20,314 |
| 16th Feb 2026 (Mon) | 113.515 | 114.66 | 112.56 | 114.39 | 17,718 |
| 13th Feb 2026 (Fri) | 113.515 | 114.66 | 112.56 | 114.39 | 17,718 |
| 12th Feb 2026 (Thu) | 112.515 | 115.90 | 112.515 | 112.86 | 14,387 |
| 11th Feb 2026 (Wed) | 111.79 | 113.24 | 110.54 | 113.28 | 20,480 |
| 10th Feb 2026 (Tue) | 111.76 | 113.57 | 111.23 | 113.23 | 23,709 |
| 9th Feb 2026 (Mon) | 110.81 | 111.77 | 109.86 | 111.44 | 18,475 |
| 6th Feb 2026 (Fri) | 108.31 | 110.55 | 107.42 | 110.37 | 26,290 |