| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.83 | 49.965 | 49.83 | 49.965 | 0 |
| 18th Sep 2025 (Thu) | 49.83 | 49.995 | 49.83 | 49.995 | 0 |
| 17th Sep 2025 (Wed) | 49.83 | 50.04 | 49.83 | 50.04 | 1 |
| 16th Sep 2025 (Tue) | 49.83 | 49.83 | 49.80 | 49.99 | 106 |
| 15th Sep 2025 (Mon) | 49.90 | 49.90 | 49.88 | 49.94 | 10 |
| 12th Sep 2025 (Fri) | 49.85 | 49.85 | 49.80 | 49.825 | 500 |
| 11th Sep 2025 (Thu) | 49.75 | 49.82 | 49.75 | 49.85 | 0 |
| 10th Sep 2025 (Wed) | 49.76 | 49.76 | 49.76 | 49.71 | 100 |
| 9th Sep 2025 (Tue) | 49.55 | 49.56 | 49.55 | 49.515 | 100 |
| 8th Sep 2025 (Mon) | 49.28 | 49.505 | 49.28 | 49.505 | 105 |
| 5th Sep 2025 (Fri) | 49.28 | 49.42 | 49.20 | 49.385 | 461 |
| 4th Sep 2025 (Thu) | 49.09 | 49.09 | 49.09 | 49.105 | 451 |
| 3rd Sep 2025 (Wed) | 48.81 | 48.81 | 48.81 | 48.83 | 101 |
| 2nd Sep 2025 (Tue) | 48.59 | 48.59 | 48.59 | 48.635 | 401 |
| 1st Sep 2025 (Mon) | 48.79 | 48.83 | 48.79 | 48.80 | 211 |
| 29th Aug 2025 (Fri) | 48.79 | 48.83 | 48.79 | 48.80 | 211 |
| 28th Aug 2025 (Thu) | 48.76 | 48.79 | 48.70 | 48.75 | 600 |
| 27th Aug 2025 (Wed) | 48.86 | 48.86 | 48.86 | 48.885 | 100 |
| 26th Aug 2025 (Tue) | 48.77 | 48.83 | 48.77 | 48.83 | 19 |
| 25th Aug 2025 (Mon) | 48.77 | 48.80 | 48.77 | 48.83 | 400 |
| 22nd Aug 2025 (Fri) | 48.63 | 48.885 | 48.63 | 48.885 | 0 |
| 21st Aug 2025 (Thu) | 48.63 | 48.63 | 48.63 | 48.66 | 400 |
| 20th Aug 2025 (Wed) | 48.76 | 48.76 | 48.71 | 48.71 | 0 |
| 19th Aug 2025 (Tue) | 48.76 | 49.05 | 48.76 | 48.76 | 2,578 |
| 18th Aug 2025 (Mon) | 48.79 | 48.80 | 48.72 | 48.75 | 912 |
| 15th Aug 2025 (Fri) | 48.71 | 48.78 | 48.71 | 48.7645 | 500 |
| 14th Aug 2025 (Thu) | 48.76 | 48.76 | 48.75 | 48.78 | 500 |
| 13th Aug 2025 (Wed) | 48.84 | 48.84 | 48.84 | 48.83 | 0 |
| 12th Aug 2025 (Tue) | 48.82 | 48.84 | 48.82 | 48.80 | 200 |
| 11th Aug 2025 (Mon) | 48.83 | 49.08 | 48.75 | 48.81 | 113 |
| 8th Aug 2025 (Fri) | 48.80 | 48.80 | 48.775 | 48.775 | 2 |
| 7th Aug 2025 (Thu) | 48.80 | 48.80 | 48.79 | 48.77 | 400 |
| 6th Aug 2025 (Wed) | 48.73 | 48.73 | 48.73 | 48.705 | 300 |
| 5th Aug 2025 (Tue) | 48.76 | 48.83 | 48.76 | 48.755 | 0 |
| 4th Aug 2025 (Mon) | 48.79 | 48.79 | 48.79 | 48.765 | 205 |
| 1st Aug 2025 (Fri) | 48.77 | 48.77 | 48.71 | 48.745 | 600 |
| 31st Jul 2025 (Thu) | 48.48 | 48.48 | 48.38 | 48.425 | 412 |
| 30th Jul 2025 (Wed) | 48.41 | 48.41 | 48.32 | 48.32 | 145 |
| 29th Jul 2025 (Tue) | 48.55 | 48.605 | 48.55 | 48.605 | 400 |
| 28th Jul 2025 (Mon) | 48.44 | 48.44 | 48.42 | 48.42 | 0 |
| 25th Jul 2025 (Fri) | 48.44 | 48.44 | 48.40 | 48.42 | 500 |
| 24th Jul 2025 (Thu) | 48.39 | 48.39 | 48.36 | 48.36 | 0 |
| 23rd Jul 2025 (Wed) | 48.39 | 48.39 | 48.335 | 48.335 | 87 |
| 22nd Jul 2025 (Tue) | 48.39 | 48.39 | 48.39 | 48.42 | 0 |