| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.20 | 50.20 | 50.18 | 50.20 | 560 |
| 15th Dec 2025 (Mon) | 50.19 | 50.22 | 50.19 | 50.155 | 867 |
| 12th Dec 2025 (Fri) | 50.09 | 50.09 | 50.09 | 50.095 | 461 |
| 11th Dec 2025 (Thu) | 50.15 | 50.165 | 50.15 | 50.165 | 0 |
| 10th Dec 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.1199 | 285 |
| 9th Dec 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.13 | 209 |
| 8th Dec 2025 (Mon) | 50.20 | 50.20 | 50.17 | 50.17 | 0 |
| 5th Dec 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.1102 | 131 |
| 4th Dec 2025 (Thu) | 50.27 | 50.31 | 50.05 | 50.095 | 806 |
| 3rd Dec 2025 (Wed) | 50.10 | 50.105 | 50.10 | 50.105 | 0 |
| 2nd Dec 2025 (Tue) | 50.10 | 50.135 | 50.10 | 50.135 | 36 |
| 1st Dec 2025 (Mon) | 50.10 | 50.10 | 50.09 | 50.1603 | 398 |
| 28th Nov 2025 (Fri) | 50.32 | 50.32 | 50.30 | 50.31 | 440 |
| 27th Nov 2025 (Thu) | 50.28 | 50.355 | 50.28 | 50.355 | 12 |
| 26th Nov 2025 (Wed) | 50.28 | 50.355 | 50.28 | 50.355 | 132 |
| 25th Nov 2025 (Tue) | 50.28 | 50.28 | 50.28 | 50.335 | 295 |
| 24th Nov 2025 (Mon) | 50.38 | 50.38 | 50.38 | 50.375 | 100 |
| 21st Nov 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.3439 | 0 |
| 20th Nov 2025 (Thu) | 50.14 | 50.225 | 50.14 | 50.225 | 0 |
| 19th Nov 2025 (Wed) | 50.14 | 50.225 | 50.14 | 50.225 | 0 |
| 18th Nov 2025 (Tue) | 50.14 | 50.305 | 50.14 | 50.305 | 0 |
| 17th Nov 2025 (Mon) | 50.14 | 50.25 | 50.14 | 50.25 | 21 |
| 14th Nov 2025 (Fri) | 50.14 | 50.25 | 50.14 | 50.185 | 300 |
| 13th Nov 2025 (Thu) | 50.33 | 50.33 | 50.33 | 50.27 | 80 |
| 12th Nov 2025 (Wed) | 50.48 | 50.48 | 50.48 | 50.415 | 21 |
| 11th Nov 2025 (Tue) | 50.46 | 50.46 | 50.46 | 50.41 | 0 |
| 10th Nov 2025 (Mon) | 50.31 | 50.31 | 50.31 | 50.25 | 203 |
| 7th Nov 2025 (Fri) | 50.46 | 50.46 | 50.215 | 50.215 | 85 |
| 6th Nov 2025 (Thu) | 50.46 | 50.46 | 50.22 | 50.22 | 0 |
| 5th Nov 2025 (Wed) | 50.46 | 50.49 | 50.24 | 50.2246 | 598 |
| 4th Nov 2025 (Tue) | 50.23 | 50.23 | 50.205 | 50.205 | 0 |
| 3rd Nov 2025 (Mon) | 50.23 | 50.23 | 50.205 | 50.205 | 0 |
| 31st Oct 2025 (Fri) | 50.23 | 50.29 | 50.23 | 50.29 | 22 |
| 30th Oct 2025 (Thu) | 50.23 | 50.23 | 50.23 | 50.205 | 115 |
| 29th Oct 2025 (Wed) | 50.49 | 50.49 | 50.37 | 50.37 | 24 |
| 28th Oct 2025 (Tue) | 50.49 | 50.50 | 50.49 | 50.455 | 223 |
| 27th Oct 2025 (Mon) | 50.56 | 50.56 | 50.465 | 50.465 | 77 |
| 24th Oct 2025 (Fri) | 50.56 | 50.56 | 50.415 | 50.415 | 22 |
| 23rd Oct 2025 (Thu) | 50.56 | 50.56 | 50.42 | 50.42 | 0 |
| 22nd Oct 2025 (Wed) | 50.56 | 50.56 | 50.465 | 50.465 | 0 |
| 21st Oct 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.425 | 0 |
| 20th Oct 2025 (Mon) | 50.32 | 50.415 | 50.32 | 50.415 | 0 |
| 17th Oct 2025 (Fri) | 50.32 | 50.365 | 50.32 | 50.365 | 0 |