| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.69 | 100 |
| 5th Feb 2026 (Thu) | 50.71 | 50.77 | 50.71 | 50.72 | 0 |
| 4th Feb 2026 (Wed) | 50.57 | 50.60 | 50.57 | 50.60 | 0 |
| 3rd Feb 2026 (Tue) | 50.57 | 50.58 | 50.55 | 50.57 | 100 |
| 2nd Feb 2026 (Mon) | 50.54 | 50.55 | 50.54 | 50.545 | 613 |
| 30th Jan 2026 (Fri) | 50.51 | 50.57 | 50.51 | 50.53 | 324 |
| 29th Jan 2026 (Thu) | 50.46 | 50.51 | 50.46 | 50.4828 | 0 |
| 28th Jan 2026 (Wed) | 50.575 | 50.575 | 50.5699 | 50.5699 | 75 |
| 27th Jan 2026 (Tue) | 50.575 | 50.575 | 50.54 | 50.5699 | 216 |
| 26th Jan 2026 (Mon) | 50.595 | 50.60 | 50.56 | 50.5699 | 300 |
| 23rd Jan 2026 (Fri) | 50.495 | 50.52 | 50.495 | 50.51 | 481 |
| 22nd Jan 2026 (Thu) | 50.555 | 50.555 | 50.51 | 50.5362 | 879 |
| 21st Jan 2026 (Wed) | 50.45 | 50.53 | 50.45 | 50.5398 | 9 |
| 20th Jan 2026 (Tue) | 50.63 | 50.63 | 50.55 | 50.445 | 726 |
| 19th Jan 2026 (Mon) | 50.63 | 50.63 | 50.62 | 50.63 | 622 |
| 16th Jan 2026 (Fri) | 50.63 | 50.63 | 50.62 | 50.63 | 622 |
| 15th Jan 2026 (Thu) | 50.47 | 50.625 | 50.47 | 50.625 | 0 |
| 14th Jan 2026 (Wed) | 50.47 | 50.61 | 50.47 | 50.61 | 0 |
| 13th Jan 2026 (Tue) | 50.47 | 50.475 | 50.47 | 50.475 | 0 |
| 12th Jan 2026 (Mon) | 50.47 | 50.50 | 50.47 | 50.475 | 42 |
| 9th Jan 2026 (Fri) | 50.48 | 50.49 | 50.44 | 50.485 | 1,500 |
| 8th Jan 2026 (Thu) | 50.47 | 50.47 | 50.43 | 50.4341 | 909 |
| 7th Jan 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.41 | 0 |
| 6th Jan 2026 (Tue) | 50.29 | 50.29 | 50.265 | 50.285 | 100 |
| 5th Jan 2026 (Mon) | 50.29 | 50.29 | 50.29 | 50.2852 | 83 |
| 2nd Jan 2026 (Fri) | 50.21 | 50.275 | 50.21 | 50.275 | 0 |
| 1st Jan 2026 (Thu) | 50.21 | 50.26 | 50.21 | 50.235 | 351 |
| 31st Dec 2025 (Wed) | 50.21 | 50.26 | 50.21 | 50.235 | 351 |
| 30th Dec 2025 (Tue) | 50.275 | 50.275 | 50.275 | 50.285 | 8 |
| 29th Dec 2025 (Mon) | 50.41 | 50.41 | 50.41 | 50.44 | 944 |
| 26th Dec 2025 (Fri) | 50.42 | 50.42 | 50.42 | 50.40 | 0 |
| 25th Dec 2025 (Thu) | 50.35 | 50.405 | 50.35 | 50.405 | 0 |
| 24th Dec 2025 (Wed) | 50.35 | 50.405 | 50.35 | 50.405 | 0 |
| 23rd Dec 2025 (Tue) | 50.35 | 50.39 | 50.35 | 50.375 | 500 |
| 22nd Dec 2025 (Mon) | 50.36 | 50.36 | 50.35 | 50.3498 | 100 |
| 19th Dec 2025 (Fri) | 50.28 | 50.31 | 50.28 | 50.31 | 0 |
| 18th Dec 2025 (Thu) | 50.28 | 50.28 | 50.28 | 50.275 | 0 |
| 17th Dec 2025 (Wed) | 50.20 | 50.22 | 50.20 | 50.22 | 20 |
| 16th Dec 2025 (Tue) | 50.20 | 50.20 | 50.18 | 50.20 | 560 |
| 15th Dec 2025 (Mon) | 50.19 | 50.22 | 50.19 | 50.155 | 867 |
| 12th Dec 2025 (Fri) | 50.09 | 50.09 | 50.09 | 50.095 | 461 |
| 11th Dec 2025 (Thu) | 50.15 | 50.165 | 50.15 | 50.165 | 0 |
| 10th Dec 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.1199 | 285 |
| 9th Dec 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.13 | 209 |
| 8th Dec 2025 (Mon) | 50.20 | 50.20 | 50.17 | 50.17 | 0 |