| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.79 | 49.79 | 49.79 | 49.8412 | 918 |
| 2nd Apr 2026 (Thu) | 49.79 | 49.79 | 49.79 | 49.8412 | 918 |
| 1st Apr 2026 (Wed) | 49.72 | 49.72 | 49.72 | 49.75 | 0 |
| 31st Mar 2026 (Tue) | 49.60 | 49.6336 | 49.60 | 49.6336 | 0 |
| 30th Mar 2026 (Mon) | 49.60 | 49.60 | 49.42 | 49.525 | 1 |
| 27th Mar 2026 (Fri) | 49.51 | 49.51 | 49.51 | 49.52 | 100 |
| 26th Mar 2026 (Thu) | 49.60 | 49.60 | 49.575 | 49.575 | 0 |
| 25th Mar 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.575 | 0 |
| 24th Mar 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 23rd Mar 2026 (Mon) | 50.12 | 50.12 | 49.875 | 49.875 | 112 |
| 20th Mar 2026 (Fri) | 50.12 | 50.12 | 49.81 | 49.79 | 100 |
| 19th Mar 2026 (Thu) | 50.38 | 50.38 | 50.28 | 50.28 | 88 |
| 18th Mar 2026 (Wed) | 50.38 | 50.38 | 50.35 | 50.35 | 24 |
| 17th Mar 2026 (Tue) | 50.38 | 50.38 | 50.3798 | 50.3798 | 19 |
| 16th Mar 2026 (Mon) | 50.38 | 50.38 | 50.32 | 50.32 | 0 |
| 13th Mar 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.385 | 0 |
| 12th Mar 2026 (Thu) | 50.47 | 50.47 | 50.30 | 50.27 | 0 |
| 11th Mar 2026 (Wed) | 50.54 | 50.54 | 50.47 | 50.47 | 0 |
| 10th Mar 2026 (Tue) | 50.54 | 50.54 | 50.54 | 50.5609 | 100 |
| 9th Mar 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.5699 | 1 |
| 6th Mar 2026 (Fri) | 50.60 | 50.60 | 50.58 | 50.5939 | 0 |
| 5th Mar 2026 (Thu) | 50.61 | 50.61 | 50.61 | 50.605 | 92 |
| 4th Mar 2026 (Wed) | 50.70 | 50.70 | 50.67 | 50.6848 | 740 |
| 3rd Mar 2026 (Tue) | 50.805 | 50.805 | 50.71 | 50.74 | 0 |
| 2nd Mar 2026 (Mon) | 51.15 | 51.15 | 51.02 | 51.02 | 0 |
| 27th Feb 2026 (Fri) | 51.15 | 51.15 | 51.15 | 51.16 | 365 |
| 26th Feb 2026 (Thu) | 51.115 | 51.115 | 51.09 | 51.105 | 300 |
| 25th Feb 2026 (Wed) | 51.10 | 51.165 | 51.10 | 51.165 | 0 |
| 24th Feb 2026 (Tue) | 51.10 | 51.17 | 51.10 | 51.17 | 0 |
| 23rd Feb 2026 (Mon) | 51.10 | 51.10 | 51.085 | 51.105 | 0 |
| 20th Feb 2026 (Fri) | 51.00 | 51.035 | 51.00 | 51.035 | 0 |
| 19th Feb 2026 (Thu) | 51.00 | 51.02 | 51.00 | 51.0199 | 128 |
| 18th Feb 2026 (Wed) | 50.95 | 50.95 | 50.925 | 50.925 | 0 |
| 17th Feb 2026 (Tue) | 50.95 | 50.95 | 50.92 | 50.92 | 23 |
| 16th Feb 2026 (Mon) | 50.95 | 50.95 | 50.95 | 50.9399 | 0 |
| 13th Feb 2026 (Fri) | 50.95 | 50.95 | 50.95 | 50.9399 | 0 |
| 12th Feb 2026 (Thu) | 50.79 | 50.89 | 50.79 | 50.825 | 0 |
| 11th Feb 2026 (Wed) | 50.83 | 50.83 | 50.7554 | 50.7554 | 0 |
| 10th Feb 2026 (Tue) | 50.83 | 50.83 | 50.83 | 50.81 | 178 |
| 9th Feb 2026 (Mon) | 50.72 | 50.80 | 50.72 | 50.795 | 781 |
| 6th Feb 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.69 | 100 |