| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.39 | 48.39 | 48.305 | 48.305 | 0 |
| 17th Jul 2025 (Thu) | 48.39 | 48.39 | 48.39 | 48.335 | 101 |
| 16th Jul 2025 (Wed) | 48.54 | 48.54 | 48.53 | 48.475 | 1 |
| 15th Jul 2025 (Tue) | 48.69 | 48.69 | 48.575 | 48.575 | 0 |
| 14th Jul 2025 (Mon) | 48.69 | 48.71 | 48.69 | 48.68 | 200 |
| 11th Jul 2025 (Fri) | 48.77 | 48.77 | 48.72 | 48.6542 | 2,663 |
| 10th Jul 2025 (Thu) | 48.75 | 48.77 | 48.75 | 48.785 | 400 |
| 9th Jul 2025 (Wed) | 48.76 | 48.82 | 48.73 | 48.79 | 400 |
| 8th Jul 2025 (Tue) | 48.77 | 48.77 | 48.77 | 48.735 | 200 |
| 7th Jul 2025 (Mon) | 48.82 | 48.93 | 48.82 | 48.775 | 0 |
| 4th Jul 2025 (Fri) | 48.83 | 48.83 | 48.83 | 48.79 | 100 |
| 3rd Jul 2025 (Thu) | 48.83 | 48.83 | 48.83 | 48.79 | 100 |
| 2nd Jul 2025 (Wed) | 48.79 | 48.83 | 48.79 | 48.82 | 100 |
| 1st Jul 2025 (Tue) | 48.75 | 48.75 | 48.75 | 48.78 | 723 |
| 30th Jun 2025 (Mon) | 48.62 | 48.66 | 48.62 | 48.6359 | 976 |
| 27th Jun 2025 (Fri) | 48.46 | 48.50 | 48.46 | 48.49 | 100 |
| 26th Jun 2025 (Thu) | 48.59 | 48.62 | 48.59 | 48.645 | 400 |
| 25th Jun 2025 (Wed) | 48.65 | 48.66 | 48.65 | 48.60 | 107 |
| 24th Jun 2025 (Tue) | 48.66 | 48.66 | 48.66 | 48.68 | 112 |
| 23rd Jun 2025 (Mon) | 48.55 | 48.55 | 48.55 | 48.615 | 0 |
| 20th Jun 2025 (Fri) | 48.57 | 48.57 | 48.54 | 48.53 | 300 |
| 19th Jun 2025 (Thu) | 48.49 | 48.57 | 48.44 | 48.495 | 959 |
| 18th Jun 2025 (Wed) | 48.49 | 48.57 | 48.44 | 48.495 | 959 |
| 17th Jun 2025 (Tue) | 48.65 | 48.65 | 48.65 | 48.525 | 200 |
| 16th Jun 2025 (Mon) | 48.54 | 48.55 | 48.49 | 48.62 | 398 |
| 13th Jun 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.435 | 200 |
| 12th Jun 2025 (Thu) | 48.55 | 48.57 | 48.55 | 48.555 | 200 |
| 11th Jun 2025 (Wed) | 48.41 | 48.41 | 48.375 | 48.375 | 0 |
| 10th Jun 2025 (Tue) | 48.41 | 48.41 | 48.41 | 48.34 | 400 |
| 9th Jun 2025 (Mon) | 48.36 | 48.475 | 48.36 | 48.475 | 0 |
| 6th Jun 2025 (Fri) | 48.36 | 48.36 | 48.36 | 48.37 | 201 |
| 5th Jun 2025 (Thu) | 48.56 | 48.56 | 48.56 | 48.50 | 0 |
| 4th Jun 2025 (Wed) | 48.51 | 48.51 | 48.51 | 48.56 | 0 |
| 3rd Jun 2025 (Tue) | 48.43 | 48.43 | 48.43 | 48.42 | 100 |
| 2nd Jun 2025 (Mon) | 48.39 | 48.39 | 48.39 | 48.385 | 987 |
| 30th May 2025 (Fri) | 48.50 | 48.50 | 48.47 | 48.465 | 640 |
| 29th May 2025 (Thu) | 48.62 | 48.62 | 48.585 | 48.585 | 0 |
| 28th May 2025 (Wed) | 48.7445 | 48.7445 | 48.7445 | 48.7445 | 0 |
| 27th May 2025 (Tue) | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| 26th May 2025 (Mon) | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| 24th May 2025 (Sat) | 48.41 | 48.53 | 48.41 | 48.53 | 0 |
| 23rd May 2025 (Fri) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| 22nd May 2025 (Thu) | 48.16 | 48.16 | 48.16 | 48.16 | 1,301 |
| 21st May 2025 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 100 |