| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.77 | 50.79 | 50.76 | 50.775 | 3,688 |
| 2nd Apr 2026 (Thu) | 50.77 | 50.79 | 50.76 | 50.775 | 3,688 |
| 1st Apr 2026 (Wed) | 50.72 | 50.73 | 50.705 | 50.73 | 0 |
| 31st Mar 2026 (Tue) | 50.53 | 50.63 | 50.52 | 50.6028 | 203 |
| 30th Mar 2026 (Mon) | 50.39 | 50.53 | 50.39 | 50.4795 | 934 |
| 27th Mar 2026 (Fri) | 50.41 | 50.44 | 50.405 | 50.4175 | 1,215 |
| 26th Mar 2026 (Thu) | 50.49 | 50.54 | 50.47 | 50.47 | 100 |
| 25th Mar 2026 (Wed) | 50.70 | 50.70 | 50.54 | 50.54 | 0 |
| 24th Mar 2026 (Tue) | 50.70 | 50.70 | 50.46 | 50.48 | 1,910 |
| 23rd Mar 2026 (Mon) | 50.80 | 50.84 | 50.78 | 50.815 | 450 |
| 20th Mar 2026 (Fri) | 50.98 | 50.98 | 50.725 | 50.7103 | 100 |
| 19th Mar 2026 (Thu) | 51.09 | 51.09 | 51.09 | 51.0585 | 0 |
| 18th Mar 2026 (Wed) | 51.21 | 51.21 | 51.05 | 51.13 | 100 |
| 17th Mar 2026 (Tue) | 51.20 | 51.20 | 51.06 | 51.205 | 59 |
| 16th Mar 2026 (Mon) | 51.21 | 51.22 | 51.16 | 51.195 | 56 |
| 13th Mar 2026 (Fri) | 51.11 | 51.11 | 51.10 | 51.145 | 0 |
| 12th Mar 2026 (Thu) | 51.14 | 51.14 | 50.98 | 50.975 | 0 |
| 11th Mar 2026 (Wed) | 51.20 | 51.22 | 51.15 | 51.1596 | 236 |
| 10th Mar 2026 (Tue) | 51.26 | 51.26 | 51.26 | 51.265 | 0 |
| 9th Mar 2026 (Mon) | 51.28 | 51.42 | 51.27 | 51.385 | 530 |
| 6th Mar 2026 (Fri) | 51.21 | 51.31 | 51.21 | 51.2916 | 0 |
| 5th Mar 2026 (Thu) | 51.31 | 51.36 | 51.31 | 51.36 | 35 |
| 4th Mar 2026 (Wed) | 51.32 | 51.33 | 51.32 | 51.3089 | 455 |
| 3rd Mar 2026 (Tue) | 51.39 | 51.39 | 51.31 | 51.295 | 0 |
| 2nd Mar 2026 (Mon) | 51.70 | 51.70 | 51.5746 | 51.5746 | 0 |
| 27th Feb 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.705 | 100 |
| 26th Feb 2026 (Thu) | 51.585 | 51.635 | 51.585 | 51.635 | 0 |
| 25th Feb 2026 (Wed) | 51.585 | 51.695 | 51.585 | 51.695 | 0 |
| 24th Feb 2026 (Tue) | 51.585 | 51.70 | 51.585 | 51.70 | 0 |
| 23rd Feb 2026 (Mon) | 51.585 | 51.67 | 51.57 | 51.6002 | 141 |
| 20th Feb 2026 (Fri) | 51.55 | 51.575 | 51.55 | 51.58 | 170 |
| 19th Feb 2026 (Thu) | 51.52 | 51.52 | 51.52 | 51.55 | 99 |
| 18th Feb 2026 (Wed) | 51.59 | 51.59 | 51.40 | 51.5449 | 553 |
| 17th Feb 2026 (Tue) | 51.63 | 51.63 | 51.54 | 51.5462 | 0 |
| 16th Feb 2026 (Mon) | 51.545 | 51.66 | 51.545 | 51.51 | 0 |
| 13th Feb 2026 (Fri) | 51.545 | 51.66 | 51.545 | 51.51 | 0 |
| 12th Feb 2026 (Thu) | 51.38 | 51.42 | 51.36 | 51.425 | 0 |
| 11th Feb 2026 (Wed) | 51.42 | 51.42 | 51.27 | 51.2949 | 100 |
| 10th Feb 2026 (Tue) | 51.50 | 51.52 | 51.33 | 51.3449 | 1,402 |
| 9th Feb 2026 (Mon) | 51.28 | 51.30 | 51.26 | 51.28 | 3 |
| 6th Feb 2026 (Fri) | 51.26 | 51.26 | 51.2151 | 51.2151 | 3 |
| 5th Feb 2026 (Thu) | 51.26 | 51.26 | 51.26 | 51.2553 | 0 |