| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.98 | 51.02 | 50.97 | 51.00 | 1,430 |
| 15th Dec 2025 (Mon) | 50.955 | 50.96 | 50.93 | 50.9551 | 502 |
| 12th Dec 2025 (Fri) | 50.93 | 50.93 | 50.90 | 50.9198 | 301 |
| 11th Dec 2025 (Thu) | 50.98 | 50.98 | 50.98 | 51.0049 | 223 |
| 10th Dec 2025 (Wed) | 51.10 | 51.13 | 51.10 | 50.99 | 23 |
| 9th Dec 2025 (Tue) | 50.98 | 51.01 | 50.93 | 50.955 | 406 |
| 8th Dec 2025 (Mon) | 51.07 | 51.07 | 51.005 | 51.005 | 272 |
| 5th Dec 2025 (Fri) | 50.99 | 51.18 | 50.99 | 51.025 | 617 |
| 4th Dec 2025 (Thu) | 51.06 | 51.06 | 51.06 | 51.095 | 35 |
| 3rd Dec 2025 (Wed) | 51.14 | 51.14 | 51.05 | 51.083 | 182 |
| 2nd Dec 2025 (Tue) | 51.07 | 51.07 | 51.05 | 51.06 | 649 |
| 1st Dec 2025 (Mon) | 51.08 | 51.11 | 51.08 | 51.10 | 1,528 |
| 28th Nov 2025 (Fri) | 51.16 | 51.19 | 51.16 | 51.15 | 1,462 |
| 27th Nov 2025 (Thu) | 51.17 | 51.17 | 51.16 | 51.19 | 207 |
| 26th Nov 2025 (Wed) | 51.17 | 51.17 | 51.16 | 51.19 | 708 |
| 25th Nov 2025 (Tue) | 51.275 | 51.275 | 51.24 | 51.2865 | 661 |
| 24th Nov 2025 (Mon) | 51.25 | 51.65 | 51.25 | 51.23 | 50 |
| 21st Nov 2025 (Fri) | 51.22 | 51.22 | 51.22 | 51.20 | 0 |
| 20th Nov 2025 (Thu) | 51.20 | 51.20 | 51.16 | 51.16 | 0 |
| 19th Nov 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.16 | 230 |
| 18th Nov 2025 (Tue) | 51.23 | 51.23 | 51.23 | 51.22 | 0 |
| 17th Nov 2025 (Mon) | 51.31 | 51.34 | 51.16 | 51.145 | 0 |
| 14th Nov 2025 (Fri) | 51.105 | 51.11 | 51.06 | 51.08 | 356 |
| 13th Nov 2025 (Thu) | 51.12 | 51.16 | 51.11 | 51.145 | 200 |
| 12th Nov 2025 (Wed) | 51.18 | 51.18 | 51.16 | 51.195 | 296 |
| 11th Nov 2025 (Tue) | 51.35 | 51.35 | 51.35 | 51.275 | 0 |
| 10th Nov 2025 (Mon) | 51.17 | 51.17 | 51.145 | 51.145 | 0 |
| 7th Nov 2025 (Fri) | 51.17 | 51.21 | 51.15 | 51.165 | 100 |
| 6th Nov 2025 (Thu) | 51.23 | 51.23 | 51.1359 | 51.1359 | 0 |
| 5th Nov 2025 (Wed) | 51.23 | 51.23 | 51.10 | 51.0646 | 0 |
| 4th Nov 2025 (Tue) | 51.09 | 51.09 | 51.0639 | 51.0639 | 0 |
| 3rd Nov 2025 (Mon) | 51.09 | 51.09 | 51.09 | 51.0639 | 100 |
| 31st Oct 2025 (Fri) | 51.24 | 51.25 | 51.19 | 51.2223 | 1,293 |
| 30th Oct 2025 (Thu) | 51.09 | 51.29 | 51.09 | 51.16 | 500 |
| 29th Oct 2025 (Wed) | 51.36 | 51.38 | 51.36 | 51.275 | 146 |
| 28th Oct 2025 (Tue) | 51.54 | 51.58 | 51.34 | 51.40 | 970 |
| 27th Oct 2025 (Mon) | 51.36 | 53.88 | 51.36 | 51.375 | 1,005 |
| 24th Oct 2025 (Fri) | 51.34 | 51.375 | 51.34 | 51.375 | 0 |
| 23rd Oct 2025 (Thu) | 51.34 | 51.34 | 51.34 | 51.33 | 120 |
| 22nd Oct 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.41 | 180 |
| 21st Oct 2025 (Tue) | 51.19 | 51.355 | 51.19 | 51.355 | 0 |
| 20th Oct 2025 (Mon) | 51.19 | 51.31 | 51.19 | 51.31 | 0 |
| 17th Oct 2025 (Fri) | 51.19 | 51.295 | 51.19 | 51.295 | 0 |