| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.57 | 49.57 | 49.45 | 49.45 | 0 |
| 17th Jul 2025 (Thu) | 49.57 | 49.57 | 49.495 | 49.485 | 200 |
| 16th Jul 2025 (Wed) | 49.64 | 49.64 | 49.60 | 49.585 | 937 |
| 15th Jul 2025 (Tue) | 49.71 | 49.71 | 49.64 | 49.64 | 100 |
| 14th Jul 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.68 | 261 |
| 11th Jul 2025 (Fri) | 49.79 | 49.79 | 49.6654 | 49.6654 | 6 |
| 10th Jul 2025 (Thu) | 49.79 | 49.79 | 49.785 | 49.785 | 0 |
| 9th Jul 2025 (Wed) | 49.79 | 49.81 | 49.78 | 49.7906 | 1,100 |
| 8th Jul 2025 (Tue) | 49.77 | 49.77 | 49.77 | 49.745 | 204 |
| 7th Jul 2025 (Mon) | 49.76 | 50.07 | 49.75 | 49.7635 | 509 |
| 4th Jul 2025 (Fri) | 49.75 | 49.87 | 49.74 | 49.77 | 414 |
| 3rd Jul 2025 (Thu) | 49.75 | 49.87 | 49.74 | 49.77 | 414 |
| 2nd Jul 2025 (Wed) | 49.72 | 49.86 | 49.71 | 49.7979 | 1,092 |
| 1st Jul 2025 (Tue) | 49.75 | 49.83 | 49.75 | 49.725 | 0 |
| 30th Jun 2025 (Mon) | 49.75 | 49.83 | 49.75 | 49.7278 | 197 |
| 27th Jun 2025 (Fri) | 49.73 | 49.76 | 49.73 | 49.63 | 732 |
| 26th Jun 2025 (Thu) | 49.83 | 49.83 | 49.83 | 49.715 | 2 |
| 25th Jun 2025 (Wed) | 49.65 | 50.01 | 49.65 | 49.72 | 2,045 |
| 24th Jun 2025 (Tue) | 49.78 | 50.10 | 49.78 | 49.69 | 1,068 |
| 23rd Jun 2025 (Mon) | 49.80 | 50.11 | 49.80 | 49.78 | 273 |
| 20th Jun 2025 (Fri) | 49.72 | 49.72 | 49.72 | 49.64 | 215 |
| 19th Jun 2025 (Thu) | 49.64 | 49.75 | 49.64 | 49.5802 | 520 |
| 18th Jun 2025 (Wed) | 49.64 | 49.75 | 49.64 | 49.5802 | 520 |
| 17th Jun 2025 (Tue) | 49.72 | 49.72 | 49.71 | 49.635 | 400 |
| 16th Jun 2025 (Mon) | 49.56 | 49.56 | 49.505 | 49.505 | 0 |
| 13th Jun 2025 (Fri) | 49.56 | 49.56 | 49.51 | 49.55 | 290 |
| 12th Jun 2025 (Thu) | 49.71 | 49.71 | 49.60 | 49.60 | 1,380 |
| 11th Jun 2025 (Wed) | 49.58 | 49.58 | 49.39 | 49.435 | 952 |
| 10th Jun 2025 (Tue) | 49.53 | 49.75 | 49.28 | 49.3607 | 605 |
| 9th Jun 2025 (Mon) | 49.47 | 49.49 | 49.47 | 49.37 | 221 |
| 6th Jun 2025 (Fri) | 49.31 | 49.31 | 49.28 | 49.29 | 276 |
| 5th Jun 2025 (Thu) | 49.30 | 49.395 | 49.30 | 49.395 | 0 |
| 4th Jun 2025 (Wed) | 49.30 | 49.39 | 49.22 | 49.30 | 802 |
| 3rd Jun 2025 (Tue) | 49.24 | 49.24 | 49.23 | 49.25 | 500 |
| 2nd Jun 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 208 |
| 30th May 2025 (Fri) | 49.32 | 49.32 | 49.32 | 49.30 | 0 |
| 29th May 2025 (Thu) | 49.53 | 49.53 | 49.32 | 49.32 | 1 |
| 28th May 2025 (Wed) | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| 27th May 2025 (Tue) | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| 26th May 2025 (Mon) | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| 24th May 2025 (Sat) | 49.27 | 49.34 | 49.27 | 49.34 | 0 |
| 23rd May 2025 (Fri) | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| 22nd May 2025 (Thu) | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| 21st May 2025 (Wed) | 49.43 | 49.43 | 49.43 | 49.43 | 0 |