| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.26 | 51.26 | 51.2151 | 51.2151 | 3 |
| 5th Feb 2026 (Thu) | 51.26 | 51.26 | 51.26 | 51.2553 | 0 |
| 4th Feb 2026 (Wed) | 51.18 | 51.22 | 51.17 | 51.17 | 219 |
| 3rd Feb 2026 (Tue) | 51.10 | 51.18 | 51.10 | 51.1346 | 200 |
| 2nd Feb 2026 (Mon) | 51.16 | 51.28 | 51.16 | 51.205 | 943 |
| 30th Jan 2026 (Fri) | 51.115 | 51.15 | 51.09 | 51.135 | 54 |
| 29th Jan 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.0785 | 0 |
| 28th Jan 2026 (Wed) | 51.12 | 51.13 | 51.12 | 51.175 | 0 |
| 27th Jan 2026 (Tue) | 51.09 | 51.19 | 51.09 | 51.175 | 1,001 |
| 26th Jan 2026 (Mon) | 51.09 | 51.12 | 51.08 | 51.135 | 701 |
| 23rd Jan 2026 (Fri) | 51.02 | 51.10 | 51.00 | 51.065 | 1,192 |
| 22nd Jan 2026 (Thu) | 51.06 | 51.06 | 51.06 | 51.08 | 7 |
| 21st Jan 2026 (Wed) | 50.96 | 51.02 | 50.96 | 51.0416 | 300 |
| 20th Jan 2026 (Tue) | 51.18 | 51.18 | 50.94 | 51.035 | 232 |
| 19th Jan 2026 (Mon) | 51.20 | 51.23 | 51.18 | 51.235 | 268 |
| 16th Jan 2026 (Fri) | 51.20 | 51.23 | 51.18 | 51.235 | 268 |
| 15th Jan 2026 (Thu) | 51.28 | 51.28 | 51.28 | 51.27 | 446 |
| 14th Jan 2026 (Wed) | 51.30 | 51.30 | 51.25 | 51.265 | 540 |
| 13th Jan 2026 (Tue) | 51.24 | 51.25 | 51.24 | 51.2147 | 454 |
| 12th Jan 2026 (Mon) | 51.24 | 51.24 | 51.18 | 51.2147 | 130 |
| 9th Jan 2026 (Fri) | 51.21 | 51.275 | 51.13 | 51.2746 | 806 |
| 8th Jan 2026 (Thu) | 51.28 | 51.28 | 51.23 | 51.2397 | 500 |
| 7th Jan 2026 (Wed) | 51.23 | 51.23 | 51.23 | 51.2447 | 601 |
| 6th Jan 2026 (Tue) | 51.12 | 51.12 | 51.10 | 51.13 | 544 |
| 5th Jan 2026 (Mon) | 51.06 | 51.08 | 51.06 | 51.0848 | 700 |
| 2nd Jan 2026 (Fri) | 51.01 | 51.04 | 51.01 | 51.04 | 502 |
| 1st Jan 2026 (Thu) | 50.94 | 50.95 | 50.94 | 50.9601 | 277 |
| 31st Dec 2025 (Wed) | 50.94 | 50.95 | 50.94 | 50.9601 | 277 |
| 30th Dec 2025 (Tue) | 50.97 | 50.97 | 50.75 | 50.895 | 5,212 |
| 29th Dec 2025 (Mon) | 51.08 | 51.09 | 51.07 | 51.105 | 300 |
| 26th Dec 2025 (Fri) | 51.10 | 51.10 | 51.05 | 51.075 | 351 |
| 25th Dec 2025 (Thu) | 51.08 | 51.08 | 51.08 | 51.085 | 600 |
| 24th Dec 2025 (Wed) | 51.08 | 51.08 | 51.08 | 51.085 | 600 |
| 23rd Dec 2025 (Tue) | 51.07 | 51.07 | 51.05 | 51.065 | 1,326 |
| 22nd Dec 2025 (Mon) | 51.07 | 51.21 | 51.07 | 51.085 | 68 |
| 19th Dec 2025 (Fri) | 51.02 | 51.045 | 51.02 | 51.045 | 407 |
| 18th Dec 2025 (Thu) | 51.05 | 51.05 | 51.00 | 51.02 | 200 |
| 17th Dec 2025 (Wed) | 50.98 | 50.98 | 50.96 | 51.00 | 200 |
| 16th Dec 2025 (Tue) | 50.98 | 51.02 | 50.97 | 51.00 | 1,430 |
| 15th Dec 2025 (Mon) | 50.955 | 50.96 | 50.93 | 50.9551 | 502 |
| 12th Dec 2025 (Fri) | 50.93 | 50.93 | 50.90 | 50.9198 | 301 |
| 11th Dec 2025 (Thu) | 50.98 | 50.98 | 50.98 | 51.0049 | 223 |
| 10th Dec 2025 (Wed) | 51.10 | 51.13 | 51.10 | 50.99 | 23 |
| 9th Dec 2025 (Tue) | 50.98 | 51.01 | 50.93 | 50.955 | 406 |
| 8th Dec 2025 (Mon) | 51.07 | 51.07 | 51.005 | 51.005 | 272 |