| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.03 | 51.03 | 51.03 | 51.075 | 120 |
| 18th Sep 2025 (Thu) | 51.02 | 51.26 | 51.02 | 51.07 | 1,352 |
| 17th Sep 2025 (Wed) | 51.16 | 51.16 | 51.16 | 51.09 | 0 |
| 16th Sep 2025 (Tue) | 51.02 | 52.34 | 51.02 | 51.07 | 100 |
| 15th Sep 2025 (Mon) | 51.06 | 51.33 | 51.06 | 51.0596 | 200 |
| 12th Sep 2025 (Fri) | 50.89 | 50.89 | 50.89 | 50.925 | 136 |
| 11th Sep 2025 (Thu) | 50.79 | 50.94 | 50.79 | 50.94 | 21 |
| 10th Sep 2025 (Wed) | 50.79 | 50.81 | 50.75 | 50.775 | 905 |
| 9th Sep 2025 (Tue) | 50.76 | 51.52 | 50.61 | 50.615 | 625 |
| 8th Sep 2025 (Mon) | 50.28 | 50.63 | 50.28 | 50.63 | 0 |
| 5th Sep 2025 (Fri) | 50.28 | 50.34 | 50.28 | 50.38 | 300 |
| 4th Sep 2025 (Thu) | 50.05 | 50.08 | 50.05 | 50.06 | 308 |
| 3rd Sep 2025 (Wed) | 49.99 | 49.99 | 49.99 | 49.99 | 400 |
| 2nd Sep 2025 (Tue) | 49.89 | 50.11 | 49.89 | 49.85 | 8 |
| 1st Sep 2025 (Mon) | 49.94 | 50.09 | 49.94 | 49.9726 | 511 |
| 29th Aug 2025 (Fri) | 49.94 | 50.09 | 49.94 | 49.9726 | 511 |
| 28th Aug 2025 (Thu) | 50.03 | 50.03 | 50.03 | 49.925 | 0 |
| 27th Aug 2025 (Wed) | 50.03 | 50.03 | 50.03 | 50.01 | 200 |
| 26th Aug 2025 (Tue) | 49.98 | 49.98 | 49.98 | 49.995 | 100 |
| 25th Aug 2025 (Mon) | 49.95 | 50.17 | 49.95 | 49.965 | 200 |
| 22nd Aug 2025 (Fri) | 49.93 | 49.965 | 49.93 | 49.965 | 2 |
| 21st Aug 2025 (Thu) | 49.93 | 49.93 | 49.865 | 49.865 | 0 |
| 20th Aug 2025 (Wed) | 49.93 | 49.93 | 49.93 | 49.915 | 1,653 |
| 19th Aug 2025 (Tue) | 49.95 | 49.95 | 49.90 | 49.915 | 784 |
| 18th Aug 2025 (Mon) | 49.91 | 49.93 | 49.91 | 49.885 | 35 |
| 15th Aug 2025 (Fri) | 49.89 | 49.89 | 49.89 | 49.875 | 100 |
| 14th Aug 2025 (Thu) | 49.90 | 49.90 | 49.90 | 49.88 | 110 |
| 13th Aug 2025 (Wed) | 49.97 | 49.97 | 49.97 | 49.95 | 402 |
| 12th Aug 2025 (Tue) | 49.93 | 49.93 | 49.93 | 49.92 | 0 |
| 11th Aug 2025 (Mon) | 49.81 | 49.90 | 49.81 | 49.90 | 40 |
| 8th Aug 2025 (Fri) | 49.81 | 49.81 | 49.81 | 49.795 | 100 |
| 7th Aug 2025 (Thu) | 49.79 | 49.825 | 49.79 | 49.825 | 0 |
| 6th Aug 2025 (Wed) | 49.79 | 49.79 | 49.79 | 49.815 | 0 |
| 5th Aug 2025 (Tue) | 49.88 | 49.90 | 49.88 | 49.885 | 400 |
| 4th Aug 2025 (Mon) | 49.83 | 49.83 | 49.83 | 49.84 | 903 |
| 1st Aug 2025 (Fri) | 49.66 | 49.87 | 49.66 | 49.87 | 0 |
| 31st Jul 2025 (Thu) | 49.66 | 49.66 | 49.66 | 49.63 | 0 |
| 30th Jul 2025 (Wed) | 49.645 | 49.645 | 49.43 | 49.43 | 0 |
| 29th Jul 2025 (Tue) | 49.645 | 49.645 | 49.645 | 49.695 | 123 |
| 28th Jul 2025 (Mon) | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| 25th Jul 2025 (Fri) | 49.59 | 49.59 | 49.555 | 49.555 | 0 |
| 24th Jul 2025 (Thu) | 49.59 | 49.59 | 49.51 | 49.51 | 0 |
| 23rd Jul 2025 (Wed) | 49.59 | 49.59 | 49.5029 | 49.5029 | 46 |
| 22nd Jul 2025 (Tue) | 49.59 | 49.59 | 49.56 | 49.545 | 1,233 |