| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 17th Jul 2025 (Thu) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 16th Jul 2025 (Wed) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 15th Jul 2025 (Tue) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 14th Jul 2025 (Mon) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 11th Jul 2025 (Fri) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 10th Jul 2025 (Thu) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 9th Jul 2025 (Wed) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 8th Jul 2025 (Tue) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 7th Jul 2025 (Mon) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 4th Jul 2025 (Fri) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 3rd Jul 2025 (Thu) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 2nd Jul 2025 (Wed) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 1st Jul 2025 (Tue) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 30th Jun 2025 (Mon) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 27th Jun 2025 (Fri) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 26th Jun 2025 (Thu) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 25th Jun 2025 (Wed) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 24th Jun 2025 (Tue) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 23rd Jun 2025 (Mon) | 4.30 | 4.30 | 3.53 | 3.53 | 0 |
| 20th Jun 2025 (Fri) | 4.30 | 4.59 | 3.53 | 3.53 | 12,350 |
| 19th Jun 2025 (Thu) | 4.43 | 4.45 | 4.43 | 4.50 | 1,873 |
| 18th Jun 2025 (Wed) | 4.43 | 4.45 | 4.43 | 4.50 | 1,873 |
| 17th Jun 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.45 | 328 |
| 16th Jun 2025 (Mon) | 4.63 | 4.63 | 4.50 | 4.45 | 93 |
| 13th Jun 2025 (Fri) | 4.68 | 4.73 | 4.60 | 4.61 | 1,312 |
| 12th Jun 2025 (Thu) | 4.70 | 4.97 | 4.65 | 4.89 | 3,590 |
| 11th Jun 2025 (Wed) | 4.91 | 4.92 | 4.805 | 4.805 | 504 |
| 10th Jun 2025 (Tue) | 5.30 | 5.36 | 4.99 | 4.90 | 6,500 |
| 9th Jun 2025 (Mon) | 4.85 | 5.68 | 4.85 | 5.26 | 5,166 |
| 6th Jun 2025 (Fri) | 4.49 | 4.60 | 4.49 | 4.60 | 660 |
| 5th Jun 2025 (Thu) | 4.41 | 4.53 | 4.40 | 4.55 | 2,397 |
| 4th Jun 2025 (Wed) | 4.09 | 4.75 | 4.09 | 4.74 | 2,957 |
| 3rd Jun 2025 (Tue) | 4.19 | 4.25 | 4.19 | 4.02 | 44 |
| 2nd Jun 2025 (Mon) | 4.00 | 4.10 | 3.995 | 4.11 | 893 |
| 30th May 2025 (Fri) | 4.12 | 4.15 | 4.11 | 4.12 | 756 |
| 29th May 2025 (Thu) | 4.31 | 4.31 | 4.13 | 4.16 | 2,665 |
| 28th May 2025 (Wed) | 4.36 | 4.36 | 4.28 | 4.36 | 1,842 |
| 27th May 2025 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 967 |
| 26th May 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 24th May 2025 (Sat) | 4.52 | 4.52 | 4.51 | 4.36 | 1,835 |
| 23rd May 2025 (Fri) | 4.52 | 4.52 | 4.51 | 4.51 | 1,835 |
| 22nd May 2025 (Thu) | 4.51 | 4.51 | 4.51 | 4.66 | 3,050 |
| 21st May 2025 (Wed) | 4.94 | 5.19 | 4.70 | 4.82 | 6,735 |