Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FMTO.US (FMTO.US) Share Price

Price $3.53 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $2.70
Sell $2.42
Last Trade: -
Day's Volume: 0
Last Close: $3.53
Open: $4.30
ISIN: CA31447N3031
Day's Range $0.00 - $0.00
52wk Range: $3.53 - $5.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FMTO.US (FMTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FMTO.US trades

FMTO.US (FMTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.30 4.30 3.53 3.53 0
20th May 2026 (Wed) 4.30 4.30 3.53 3.53 0
19th May 2026 (Tue) 4.30 4.30 3.53 3.53 0
18th May 2026 (Mon) 4.30 4.30 3.53 3.53 0
15th May 2026 (Fri) 4.30 4.30 3.53 3.53 0
14th May 2026 (Thu) 4.30 4.30 3.53 3.53 0
13th May 2026 (Wed) 4.30 4.30 3.53 3.53 0
12th May 2026 (Tue) 4.30 4.30 3.53 3.53 0
11th May 2026 (Mon) 4.30 4.30 3.53 3.53 0
8th May 2026 (Fri) 4.30 4.30 3.53 3.53 0
7th May 2026 (Thu) 4.30 4.30 3.53 3.53 0
6th May 2026 (Wed) 4.30 4.30 3.53 3.53 0
5th May 2026 (Tue) 4.30 4.30 3.53 3.53 0
4th May 2026 (Mon) 4.30 4.30 3.53 3.53 0
1st May 2026 (Fri) 4.30 4.30 3.53 3.53 0
30th Apr 2026 (Thu) 4.30 4.30 3.53 3.53 0
29th Apr 2026 (Wed) 4.30 4.30 3.53 3.53 0
28th Apr 2026 (Tue) 4.30 4.30 3.53 3.53 0
27th Apr 2026 (Mon) 4.30 4.30 3.53 3.53 0
24th Apr 2026 (Fri) 4.30 4.30 3.53 3.53 0
23rd Apr 2026 (Thu) 4.30 4.30 3.53 3.53 0
22nd Apr 2026 (Wed) 4.30 4.30 3.53 3.53 0
See more FMTO.US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered