| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.6903 | 0 |
| 17th Jul 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.659 | 113 |
| 16th Jul 2025 (Wed) | 26.12 | 26.29 | 26.12 | 26.2981 | 1,930 |
| 15th Jul 2025 (Tue) | 26.32 | 26.32 | 26.2338 | 26.2338 | 0 |
| 14th Jul 2025 (Mon) | 26.32 | 26.4825 | 26.32 | 26.4825 | 0 |
| 11th Jul 2025 (Fri) | 26.32 | 26.36 | 26.30 | 26.32 | 2,263 |
| 10th Jul 2025 (Thu) | 26.55 | 26.60 | 26.55 | 26.5242 | 974 |
| 9th Jul 2025 (Wed) | 26.55 | 26.55 | 26.46 | 26.5187 | 139 |
| 8th Jul 2025 (Tue) | 26.50 | 26.53 | 26.49 | 26.452 | 1,319 |
| 7th Jul 2025 (Mon) | 26.77 | 26.77 | 26.52 | 26.5714 | 582 |
| 4th Jul 2025 (Fri) | 26.77 | 26.78 | 26.77 | 26.7534 | 712 |
| 3rd Jul 2025 (Thu) | 26.77 | 26.78 | 26.77 | 26.7534 | 712 |
| 2nd Jul 2025 (Wed) | 26.21 | 26.38 | 26.21 | 26.4707 | 2,637 |
| 1st Jul 2025 (Tue) | 26.58 | 26.58 | 26.30 | 26.3367 | 2,135 |
| 30th Jun 2025 (Mon) | 26.51 | 26.69 | 26.49 | 26.6728 | 2,994 |
| 27th Jun 2025 (Fri) | 26.51 | 26.51 | 26.39 | 26.4307 | 750 |
| 26th Jun 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.3674 | 193 |
| 25th Jun 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.1111 | 100 |
| 24th Jun 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.2993 | 120 |
| 23rd Jun 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.1243 | 100 |
| 20th Jun 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.8857 | 118 |
| 19th Jun 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.8539 | 25 |
| 18th Jun 2025 (Wed) | 25.89 | 25.89 | 25.89 | 25.8539 | 25 |
| 17th Jun 2025 (Tue) | 26.16 | 26.16 | 25.8788 | 25.8788 | 7 |
| 16th Jun 2025 (Mon) | 26.16 | 26.16 | 25.98 | 25.9646 | 413 |
| 13th Jun 2025 (Fri) | 25.92 | 26.06 | 25.86 | 25.88 | 1,306 |
| 12th Jun 2025 (Thu) | 25.85 | 25.96 | 25.85 | 25.9658 | 508 |
| 11th Jun 2025 (Wed) | 25.73 | 25.79 | 25.73 | 25.78 | 3,211 |
| 10th Jun 2025 (Tue) | 25.72 | 25.72 | 25.55 | 25.562 | 136 |
| 9th Jun 2025 (Mon) | 25.71 | 25.89 | 25.71 | 25.80 | 2,331 |
| 6th Jun 2025 (Fri) | 25.98 | 25.98 | 25.98 | 26.0378 | 100 |
| 5th Jun 2025 (Thu) | 25.89 | 25.94 | 25.78 | 25.84 | 2,867 |
| 4th Jun 2025 (Wed) | 25.91 | 25.975 | 25.91 | 25.8669 | 2,000 |
| 3rd Jun 2025 (Tue) | 25.83 | 25.96 | 25.83 | 25.9524 | 300 |
| 2nd Jun 2025 (Mon) | 25.47 | 25.8887 | 25.47 | 25.8887 | 56 |
| 30th May 2025 (Fri) | 25.47 | 25.8354 | 25.47 | 25.8354 | 110 |
| 29th May 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.5385 | 1,500 |
| 28th May 2025 (Wed) | 25.7152 | 25.7152 | 25.7152 | 25.7152 | 0 |
| 27th May 2025 (Tue) | 25.559 | 25.559 | 25.559 | 25.559 | 0 |
| 26th May 2025 (Mon) | 25.559 | 25.559 | 25.559 | 25.559 | 0 |
| 24th May 2025 (Sat) | 25.4321 | 25.559 | 25.4321 | 25.559 | 0 |
| 23rd May 2025 (Fri) | 25.4321 | 25.4321 | 25.4321 | 25.4321 | 0 |
| 22nd May 2025 (Thu) | 25.6357 | 25.6357 | 25.6357 | 25.6357 | 370 |
| 21st May 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.76 | 104 |