| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.10 | 35.51 | 35.10 | 35.5474 | 1,478 |
| 2nd Apr 2026 (Thu) | 35.10 | 35.51 | 35.10 | 35.5474 | 1,478 |
| 1st Apr 2026 (Wed) | 35.18 | 35.56 | 35.18 | 35.3817 | 5,917 |
| 31st Mar 2026 (Tue) | 33.79 | 34.79 | 33.79 | 34.7639 | 1,500 |
| 30th Mar 2026 (Mon) | 33.98 | 33.98 | 33.06 | 33.1722 | 1,564 |
| 27th Mar 2026 (Fri) | 34.37 | 34.37 | 34.00 | 34.0692 | 417 |
| 26th Mar 2026 (Thu) | 35.005 | 35.03 | 34.31 | 34.2722 | 695 |
| 25th Mar 2026 (Wed) | 35.42 | 35.63 | 35.28 | 35.5546 | 141 |
| 24th Mar 2026 (Tue) | 34.42 | 35.40 | 34.29 | 35.2737 | 433 |
| 23rd Mar 2026 (Mon) | 34.65 | 34.89 | 34.46 | 34.5631 | 320 |
| 20th Mar 2026 (Fri) | 34.64 | 34.64 | 33.47 | 33.7188 | 105 |
| 19th Mar 2026 (Thu) | 34.39 | 34.43 | 34.39 | 34.7109 | 96 |
| 18th Mar 2026 (Wed) | 34.72 | 34.92 | 34.61 | 34.6312 | 385 |
| 17th Mar 2026 (Tue) | 34.70 | 34.85 | 34.66 | 34.7407 | 876 |
| 16th Mar 2026 (Mon) | 34.51 | 34.72 | 34.36 | 34.41 | 443 |
| 13th Mar 2026 (Fri) | 34.42 | 34.52 | 33.82 | 33.831 | 864 |
| 12th Mar 2026 (Thu) | 34.67 | 34.67 | 34.28 | 34.1929 | 2,000 |
| 11th Mar 2026 (Wed) | 35.13 | 35.36 | 35.01 | 35.4267 | 248 |
| 10th Mar 2026 (Tue) | 35.50 | 35.99 | 35.40 | 35.3281 | 3,815 |
| 9th Mar 2026 (Mon) | 33.67 | 35.09 | 33.50 | 35.0528 | 1,215 |
| 6th Mar 2026 (Fri) | 34.53 | 34.73 | 34.10 | 34.22 | 0 |
| 5th Mar 2026 (Thu) | 36.20 | 36.20 | 35.22 | 35.5703 | 137 |
| 4th Mar 2026 (Wed) | 36.89 | 36.89 | 36.46 | 36.495 | 1,268 |
| 3rd Mar 2026 (Tue) | 36.26 | 36.61 | 35.82 | 36.44 | 1,133 |
| 2nd Mar 2026 (Mon) | 37.10 | 37.78 | 37.10 | 37.7475 | 3,210 |
| 27th Feb 2026 (Fri) | 37.04 | 37.25 | 36.99 | 37.1851 | 2,615 |
| 26th Feb 2026 (Thu) | 37.07 | 37.25 | 37.07 | 37.295 | 417 |
| 25th Feb 2026 (Wed) | 36.99 | 37.4423 | 36.99 | 37.4423 | 0 |
| 24th Feb 2026 (Tue) | 36.99 | 37.1383 | 36.99 | 37.1383 | 0 |
| 23rd Feb 2026 (Mon) | 36.99 | 37.06 | 36.46 | 36.749 | 1,803 |
| 20th Feb 2026 (Fri) | 36.48 | 37.02 | 36.48 | 36.9625 | 923 |
| 19th Feb 2026 (Thu) | 36.25 | 36.58 | 36.25 | 36.5266 | 721 |
| 18th Feb 2026 (Wed) | 36.35 | 36.75 | 36.35 | 36.5854 | 798 |
| 17th Feb 2026 (Tue) | 35.94 | 36.14 | 35.67 | 36.0719 | 822 |
| 16th Feb 2026 (Mon) | 35.83 | 36.28 | 35.78 | 36.10 | 822 |
| 13th Feb 2026 (Fri) | 35.83 | 36.28 | 35.78 | 36.10 | 822 |
| 12th Feb 2026 (Thu) | 36.82 | 36.82 | 35.79 | 35.8865 | 507 |
| 11th Feb 2026 (Wed) | 36.75 | 36.75 | 36.42 | 36.5012 | 497 |
| 10th Feb 2026 (Tue) | 36.13 | 36.32 | 35.97 | 36.1589 | 2,279 |
| 9th Feb 2026 (Mon) | 35.91 | 36.45 | 35.91 | 36.3669 | 2,759 |
| 6th Feb 2026 (Fri) | 35.60 | 36.11 | 35.54 | 36.0295 | 798 |
| 5th Feb 2026 (Thu) | 34.87 | 35.33 | 34.75 | 34.9215 | 4,409 |