| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.60 | 36.11 | 35.54 | 36.0295 | 798 |
| 5th Feb 2026 (Thu) | 34.87 | 35.33 | 34.75 | 34.9215 | 4,409 |
| 4th Feb 2026 (Wed) | 35.93 | 36.07 | 35.12 | 35.5518 | 1,658 |
| 3rd Feb 2026 (Tue) | 36.23 | 36.37 | 35.80 | 36.03 | 1,116 |
| 2nd Feb 2026 (Mon) | 35.48 | 35.83 | 35.31 | 35.7988 | 730 |
| 30th Jan 2026 (Fri) | 35.90 | 36.01 | 35.09 | 35.2309 | 1,265 |
| 29th Jan 2026 (Thu) | 36.40 | 36.46 | 35.67 | 36.1901 | 101 |
| 28th Jan 2026 (Wed) | 36.06 | 36.24 | 35.84 | 35.7572 | 1,058 |
| 27th Jan 2026 (Tue) | 35.69 | 35.81 | 35.69 | 35.7572 | 6,266 |
| 26th Jan 2026 (Mon) | 35.09 | 35.22 | 35.06 | 35.22 | 343 |
| 23rd Jan 2026 (Fri) | 34.99 | 35.20 | 34.99 | 35.0362 | 2,347 |
| 22nd Jan 2026 (Thu) | 35.56 | 35.61 | 35.25 | 35.39 | 2,039 |
| 21st Jan 2026 (Wed) | 34.72 | 35.58 | 34.72 | 35.3972 | 922 |
| 20th Jan 2026 (Tue) | 34.76 | 34.98 | 34.46 | 34.6348 | 3,192 |
| 19th Jan 2026 (Mon) | 35.30 | 35.38 | 35.09 | 35.1134 | 6,364 |
| 16th Jan 2026 (Fri) | 35.30 | 35.38 | 35.09 | 35.1134 | 6,364 |
| 15th Jan 2026 (Thu) | 35.26 | 35.39 | 35.26 | 35.0739 | 8,011 |
| 14th Jan 2026 (Wed) | 34.65 | 34.65 | 34.39 | 34.5101 | 611 |
| 13th Jan 2026 (Tue) | 34.70 | 34.81 | 34.60 | 34.495 | 354 |
| 12th Jan 2026 (Mon) | 34.22 | 34.41 | 34.22 | 34.495 | 1,542 |
| 9th Jan 2026 (Fri) | 33.93 | 34.10 | 33.91 | 34.0996 | 1,073 |
| 8th Jan 2026 (Thu) | 33.82 | 33.82 | 33.50 | 33.5781 | 2,641 |
| 7th Jan 2026 (Wed) | 34.04 | 34.19 | 34.04 | 34.025 | 958 |
| 6th Jan 2026 (Tue) | 33.65 | 34.42 | 33.65 | 34.445 | 6,196 |
| 5th Jan 2026 (Mon) | 33.38 | 33.49 | 33.38 | 33.5192 | 4,332 |
| 2nd Jan 2026 (Fri) | 32.19 | 33.0753 | 32.19 | 33.0753 | 97 |
| 1st Jan 2026 (Thu) | 32.19 | 32.19 | 32.19 | 32.1374 | 309 |
| 31st Dec 2025 (Wed) | 32.19 | 32.19 | 32.19 | 32.1374 | 309 |
| 30th Dec 2025 (Tue) | 32.55 | 32.55 | 32.46 | 32.4503 | 2,734 |
| 29th Dec 2025 (Mon) | 32.59 | 32.67 | 32.59 | 32.6584 | 452 |
| 26th Dec 2025 (Fri) | 32.81 | 32.91 | 32.81 | 32.91 | 3 |
| 25th Dec 2025 (Thu) | 32.81 | 32.885 | 32.81 | 32.885 | 85 |
| 24th Dec 2025 (Wed) | 32.81 | 32.885 | 32.81 | 32.885 | 85 |
| 23rd Dec 2025 (Tue) | 32.81 | 32.81 | 32.7485 | 32.7485 | 0 |
| 22nd Dec 2025 (Mon) | 32.81 | 32.85 | 32.80 | 32.8136 | 1,731 |
| 19th Dec 2025 (Fri) | 32.43 | 32.43 | 32.43 | 32.4114 | 492 |
| 18th Dec 2025 (Thu) | 31.77 | 31.77 | 31.61 | 31.5111 | 1,706 |
| 17th Dec 2025 (Wed) | 30.95 | 30.95 | 30.94 | 30.965 | 486 |
| 16th Dec 2025 (Tue) | 31.77 | 31.77 | 31.38 | 31.5806 | 342 |
| 15th Dec 2025 (Mon) | 31.96 | 31.96 | 31.96 | 31.8682 | 200 |
| 12th Dec 2025 (Fri) | 32.03 | 32.03 | 31.91 | 31.82 | 2,173 |
| 11th Dec 2025 (Thu) | 32.40 | 32.86 | 32.32 | 32.9116 | 265 |
| 10th Dec 2025 (Wed) | 32.17 | 32.68 | 32.17 | 32.5562 | 992 |
| 9th Dec 2025 (Tue) | 31.96 | 31.96 | 31.96 | 31.9013 | 111 |
| 8th Dec 2025 (Mon) | 32.08 | 32.08 | 31.91 | 31.9205 | 701 |