| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.18 | 30.22 | 30.18 | 30.22 | 258 |
| 18th Sep 2025 (Thu) | 29.55 | 30.1084 | 29.55 | 30.1084 | 0 |
| 17th Sep 2025 (Wed) | 29.55 | 29.55 | 29.52 | 29.4823 | 100 |
| 16th Sep 2025 (Tue) | 29.66 | 29.66 | 29.582 | 29.582 | 15 |
| 15th Sep 2025 (Mon) | 29.66 | 29.66 | 29.66 | 29.62 | 233 |
| 12th Sep 2025 (Fri) | 29.54 | 29.54 | 29.1656 | 29.1656 | 12 |
| 11th Sep 2025 (Thu) | 29.54 | 29.54 | 29.54 | 29.5448 | 400 |
| 10th Sep 2025 (Wed) | 29.26 | 29.26 | 29.26 | 29.2866 | 212 |
| 9th Sep 2025 (Tue) | 28.34 | 28.34 | 28.28 | 28.3384 | 100 |
| 8th Sep 2025 (Mon) | 28.33 | 28.35 | 28.33 | 28.3767 | 613 |
| 5th Sep 2025 (Fri) | 27.92 | 27.95 | 27.92 | 27.9491 | 1,130 |
| 4th Sep 2025 (Thu) | 27.38 | 27.38 | 27.38 | 27.8026 | 0 |
| 3rd Sep 2025 (Wed) | 27.26 | 27.26 | 27.12 | 27.2531 | 2,091 |
| 2nd Sep 2025 (Tue) | 27.09 | 27.13 | 26.95 | 27.2054 | 1,067 |
| 1st Sep 2025 (Mon) | 27.46 | 27.46 | 27.41 | 27.4391 | 100 |
| 29th Aug 2025 (Fri) | 27.46 | 27.46 | 27.41 | 27.4391 | 100 |
| 28th Aug 2025 (Thu) | 27.84 | 27.94 | 27.84 | 27.9494 | 4,049 |
| 27th Aug 2025 (Wed) | 27.71 | 27.75 | 27.71 | 27.7402 | 733 |
| 26th Aug 2025 (Tue) | 27.29 | 27.62 | 27.29 | 27.6294 | 274 |
| 25th Aug 2025 (Mon) | 27.49 | 27.50 | 27.49 | 27.435 | 108 |
| 22nd Aug 2025 (Fri) | 26.81 | 27.3131 | 26.81 | 27.3131 | 43 |
| 21st Aug 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.7438 | 125 |
| 20th Aug 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.7894 | 1,280 |
| 19th Aug 2025 (Tue) | 27.11 | 27.11 | 27.11 | 26.9358 | 100 |
| 18th Aug 2025 (Mon) | 27.08 | 27.1922 | 27.08 | 27.1922 | 90 |
| 15th Aug 2025 (Fri) | 27.08 | 27.08 | 27.08 | 27.0581 | 100 |
| 14th Aug 2025 (Thu) | 27.32 | 27.41 | 27.27 | 27.3579 | 1,648 |
| 13th Aug 2025 (Wed) | 27.485 | 27.485 | 27.19 | 27.4688 | 330 |
| 12th Aug 2025 (Tue) | 27.38 | 27.38 | 27.38 | 27.5263 | 235 |
| 11th Aug 2025 (Mon) | 27.22 | 27.22 | 26.9648 | 26.9648 | 0 |
| 8th Aug 2025 (Fri) | 27.22 | 27.22 | 27.10 | 27.0753 | 510 |
| 7th Aug 2025 (Thu) | 27.14 | 27.14 | 27.14 | 26.9719 | 77 |
| 6th Aug 2025 (Wed) | 27.13 | 27.13 | 27.13 | 27.1367 | 172 |
| 5th Aug 2025 (Tue) | 27.07 | 27.07 | 27.07 | 27.1767 | 100 |
| 4th Aug 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.2799 | 114 |
| 1st Aug 2025 (Fri) | 27.22 | 27.22 | 26.7925 | 26.7925 | 0 |
| 31st Jul 2025 (Thu) | 27.22 | 27.25 | 27.21 | 27.1441 | 612 |
| 30th Jul 2025 (Wed) | 27.26 | 27.26 | 27.217 | 27.217 | 96 |
| 29th Jul 2025 (Tue) | 27.26 | 27.26 | 27.26 | 27.2597 | 414 |
| 28th Jul 2025 (Mon) | 27.11 | 27.11 | 27.11 | 27.0824 | 2,000 |
| 25th Jul 2025 (Fri) | 26.97 | 27.148 | 26.97 | 27.148 | 106 |
| 24th Jul 2025 (Thu) | 26.97 | 26.97 | 26.9456 | 26.9456 | 65 |
| 23rd Jul 2025 (Wed) | 26.97 | 26.97 | 26.97 | 26.9792 | 1,000 |
| 22nd Jul 2025 (Tue) | 26.77 | 26.77 | 26.7382 | 26.7382 | 0 |