| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.77 | 31.77 | 31.38 | 31.5806 | 342 |
| 15th Dec 2025 (Mon) | 31.96 | 31.96 | 31.96 | 31.8682 | 200 |
| 12th Dec 2025 (Fri) | 32.03 | 32.03 | 31.91 | 31.82 | 2,173 |
| 11th Dec 2025 (Thu) | 32.40 | 32.86 | 32.32 | 32.9116 | 265 |
| 10th Dec 2025 (Wed) | 32.17 | 32.68 | 32.17 | 32.5562 | 992 |
| 9th Dec 2025 (Tue) | 31.96 | 31.96 | 31.96 | 31.9013 | 111 |
| 8th Dec 2025 (Mon) | 32.08 | 32.08 | 31.91 | 31.9205 | 701 |
| 5th Dec 2025 (Fri) | 31.92 | 31.92 | 31.89 | 31.937 | 380 |
| 4th Dec 2025 (Thu) | 31.33 | 31.6824 | 31.33 | 31.6824 | 0 |
| 3rd Dec 2025 (Wed) | 31.33 | 31.62 | 31.33 | 31.515 | 176 |
| 2nd Dec 2025 (Tue) | 31.85 | 31.9679 | 31.85 | 31.9679 | 8 |
| 1st Dec 2025 (Mon) | 31.85 | 31.87 | 31.85 | 31.7815 | 754 |
| 28th Nov 2025 (Fri) | 32.07 | 32.09 | 32.05 | 32.1114 | 233 |
| 27th Nov 2025 (Thu) | 31.90 | 32.04 | 31.90 | 31.8821 | 100 |
| 26th Nov 2025 (Wed) | 31.90 | 32.04 | 31.90 | 31.8821 | 300 |
| 25th Nov 2025 (Tue) | 30.71 | 31.25 | 30.71 | 31.3911 | 100 |
| 24th Nov 2025 (Mon) | 30.96 | 30.96 | 30.96 | 30.9166 | 300 |
| 21st Nov 2025 (Fri) | 29.39 | 30.13 | 29.39 | 29.9376 | 0 |
| 20th Nov 2025 (Thu) | 30.99 | 30.99 | 30.6716 | 30.6716 | 0 |
| 19th Nov 2025 (Wed) | 30.99 | 30.99 | 30.53 | 30.6716 | 247 |
| 18th Nov 2025 (Tue) | 31.40 | 31.40 | 30.3867 | 30.3867 | 22 |
| 17th Nov 2025 (Mon) | 31.40 | 31.40 | 30.6139 | 30.6139 | 0 |
| 14th Nov 2025 (Fri) | 31.40 | 31.40 | 31.30 | 31.0387 | 1,259 |
| 13th Nov 2025 (Thu) | 31.67 | 31.67 | 31.20 | 31.1882 | 56 |
| 12th Nov 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.2737 | 207 |
| 11th Nov 2025 (Tue) | 32.10 | 32.10 | 32.10 | 32.0042 | 1,554 |
| 10th Nov 2025 (Mon) | 32.44 | 32.45 | 32.44 | 32.467 | 3,100 |
| 7th Nov 2025 (Fri) | 30.73 | 31.48 | 30.73 | 31.5498 | 0 |
| 6th Nov 2025 (Thu) | 31.41 | 31.41 | 31.41 | 31.4668 | 0 |
| 5th Nov 2025 (Wed) | 31.39 | 31.825 | 31.39 | 31.825 | 110 |
| 4th Nov 2025 (Tue) | 31.39 | 31.775 | 31.39 | 31.775 | 0 |
| 3rd Nov 2025 (Mon) | 31.39 | 31.775 | 31.39 | 31.775 | 0 |
| 31st Oct 2025 (Fri) | 31.39 | 31.39 | 31.39 | 31.515 | 1,266 |
| 30th Oct 2025 (Thu) | 31.62 | 31.62 | 31.51 | 31.4608 | 221 |
| 29th Oct 2025 (Wed) | 31.61 | 31.61 | 31.61 | 31.5159 | 62 |
| 28th Oct 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.17 | 100 |
| 27th Oct 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.1289 | 103 |
| 24th Oct 2025 (Fri) | 30.28 | 30.6785 | 30.28 | 30.6785 | 0 |
| 23rd Oct 2025 (Thu) | 30.28 | 30.28 | 30.28 | 30.28 | 45 |
| 22nd Oct 2025 (Wed) | 30.28 | 30.28 | 30.28 | 29.786 | 0 |
| 21st Oct 2025 (Tue) | 30.39 | 30.39 | 30.39 | 30.2684 | 63 |
| 20th Oct 2025 (Mon) | 30.42 | 30.42 | 30.38 | 30.3504 | 100 |
| 17th Oct 2025 (Fri) | 30.16 | 30.16 | 29.9203 | 29.9203 | 0 |