| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.79 | 27.79 | 27.79 | 27.7209 | 1 |
| 15th Dec 2025 (Mon) | 28.44 | 28.44 | 27.9221 | 27.9221 | 0 |
| 12th Dec 2025 (Fri) | 28.44 | 28.44 | 27.9075 | 27.9075 | 0 |
| 11th Dec 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.3551 | 348 |
| 10th Dec 2025 (Wed) | 27.10 | 27.7113 | 27.10 | 27.7113 | 0 |
| 9th Dec 2025 (Tue) | 27.10 | 27.12 | 27.10 | 27.1455 | 40 |
| 8th Dec 2025 (Mon) | 26.61 | 27.05 | 26.61 | 27.05 | 0 |
| 5th Dec 2025 (Fri) | 26.61 | 27.2357 | 26.61 | 27.2357 | 0 |
| 4th Dec 2025 (Thu) | 26.61 | 27.1869 | 26.61 | 27.1869 | 40 |
| 3rd Dec 2025 (Wed) | 26.61 | 26.9632 | 26.61 | 26.9632 | 0 |
| 2nd Dec 2025 (Tue) | 26.61 | 26.61 | 26.3371 | 26.3371 | 0 |
| 1st Dec 2025 (Mon) | 26.61 | 26.61 | 26.61 | 26.5757 | 0 |
| 28th Nov 2025 (Fri) | 24.14 | 26.4086 | 24.14 | 26.4086 | 0 |
| 27th Nov 2025 (Thu) | 24.14 | 26.0962 | 24.14 | 26.0962 | 0 |
| 26th Nov 2025 (Wed) | 24.14 | 26.0962 | 24.14 | 26.0962 | 8 |
| 25th Nov 2025 (Tue) | 24.14 | 25.4519 | 24.14 | 25.4519 | 0 |
| 24th Nov 2025 (Mon) | 24.14 | 25.0956 | 24.14 | 25.0956 | 0 |
| 21st Nov 2025 (Fri) | 24.14 | 24.14 | 24.10 | 24.3915 | 300 |
| 20th Nov 2025 (Thu) | 25.32 | 25.32 | 25.2082 | 25.2082 | 0 |
| 19th Nov 2025 (Wed) | 25.32 | 25.32 | 25.2082 | 25.2082 | 0 |
| 18th Nov 2025 (Tue) | 25.32 | 25.32 | 24.9353 | 24.9353 | 0 |
| 17th Nov 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.14 | 0 |
| 14th Nov 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.4266 | 103 |
| 13th Nov 2025 (Thu) | 26.18 | 26.24 | 26.18 | 25.795 | 700 |
| 12th Nov 2025 (Wed) | 25.54 | 26.2378 | 25.54 | 26.2378 | 0 |
| 11th Nov 2025 (Tue) | 25.54 | 25.7154 | 25.54 | 25.7154 | 0 |
| 10th Nov 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.6767 | 190 |
| 7th Nov 2025 (Fri) | 24.8068 | 24.8068 | 24.8068 | 24.8068 | 0 |
| 6th Nov 2025 (Thu) | 24.5932 | 24.5932 | 24.5932 | 24.5932 | 0 |
| 5th Nov 2025 (Wed) | 24.0802 | 24.0802 | 24.0802 | 24.0802 | 0 |