| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.34 | 34.2406 | 33.34 | 34.2406 | 121 |
| 5th Feb 2026 (Thu) | 33.34 | 33.34 | 33.34 | 33.1065 | 104 |
| 4th Feb 2026 (Wed) | 35.67 | 35.67 | 34.38 | 34.9353 | 151 |
| 3rd Feb 2026 (Tue) | 35.81 | 35.81 | 35.81 | 35.8675 | 110 |
| 2nd Feb 2026 (Mon) | 34.05 | 34.05 | 34.01 | 34.1192 | 111 |
| 30th Jan 2026 (Fri) | 35.11 | 35.27 | 34.29 | 34.0365 | 289 |
| 29th Jan 2026 (Thu) | 37.88 | 37.97 | 36.36 | 37.1353 | 202 |
| 28th Jan 2026 (Wed) | 36.64 | 36.96 | 36.64 | 36.1671 | 604 |
| 27th Jan 2026 (Tue) | 35.96 | 36.01 | 35.96 | 36.1671 | 439 |
| 26th Jan 2026 (Mon) | 36.00 | 36.19 | 35.62 | 35.51 | 6 |
| 23rd Jan 2026 (Fri) | 34.87 | 34.87 | 34.87 | 34.985 | 87 |
| 22nd Jan 2026 (Thu) | 34.58 | 34.58 | 34.24 | 34.24 | 85 |
| 21st Jan 2026 (Wed) | 34.58 | 34.58 | 34.49 | 34.4884 | 100 |
| 20th Jan 2026 (Tue) | 33.87 | 33.87 | 33.87 | 33.8346 | 0 |
| 19th Jan 2026 (Mon) | 33.31 | 33.31 | 32.96 | 33.2556 | 1,145 |
| 16th Jan 2026 (Fri) | 33.31 | 33.31 | 32.96 | 33.2556 | 1,145 |
| 15th Jan 2026 (Thu) | 33.67 | 33.67 | 33.57 | 33.5565 | 476 |
| 14th Jan 2026 (Wed) | 33.16 | 33.55 | 33.16 | 33.50 | 1,758 |
| 13th Jan 2026 (Tue) | 32.86 | 32.86 | 32.76 | 32.665 | 8 |
| 12th Jan 2026 (Mon) | 32.48 | 32.82 | 32.48 | 32.665 | 4,585 |
| 9th Jan 2026 (Fri) | 31.76 | 31.76 | 31.64 | 31.6809 | 1,682 |
| 8th Jan 2026 (Thu) | 30.68 | 31.08 | 30.68 | 30.9652 | 6,546 |
| 7th Jan 2026 (Wed) | 30.80 | 31.07 | 30.80 | 31.2023 | 300 |
| 6th Jan 2026 (Tue) | 31.21 | 31.48 | 31.21 | 31.4731 | 790 |
| 5th Jan 2026 (Mon) | 30.46 | 30.78 | 30.46 | 30.7201 | 4,416 |
| 2nd Jan 2026 (Fri) | 29.40 | 29.4409 | 29.40 | 29.4409 | 0 |
| 1st Jan 2026 (Thu) | 29.40 | 29.40 | 29.1651 | 29.1651 | 0 |
| 31st Dec 2025 (Wed) | 29.40 | 29.40 | 29.1651 | 29.1651 | 0 |
| 30th Dec 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.3006 | 468 |
| 29th Dec 2025 (Mon) | 29.47 | 29.47 | 29.125 | 29.125 | 0 |
| 26th Dec 2025 (Fri) | 29.47 | 29.8144 | 29.47 | 29.8144 | 1 |
| 25th Dec 2025 (Thu) | 29.47 | 29.47 | 29.3162 | 29.3162 | 0 |
| 24th Dec 2025 (Wed) | 29.47 | 29.47 | 29.3162 | 29.3162 | 0 |
| 23rd Dec 2025 (Tue) | 29.47 | 29.68 | 29.47 | 29.53 | 1,259 |
| 22nd Dec 2025 (Mon) | 27.79 | 28.9604 | 27.79 | 28.9604 | 0 |
| 19th Dec 2025 (Fri) | 27.79 | 28.3812 | 27.79 | 28.3812 | 0 |
| 18th Dec 2025 (Thu) | 27.79 | 28.0226 | 27.79 | 28.0226 | 0 |
| 17th Dec 2025 (Wed) | 27.79 | 27.79 | 27.7708 | 27.7708 | 0 |
| 16th Dec 2025 (Tue) | 27.79 | 27.79 | 27.79 | 27.7209 | 1 |
| 15th Dec 2025 (Mon) | 28.44 | 28.44 | 27.9221 | 27.9221 | 0 |
| 12th Dec 2025 (Fri) | 28.44 | 28.44 | 27.9075 | 27.9075 | 0 |
| 11th Dec 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.3551 | 348 |
| 10th Dec 2025 (Wed) | 27.10 | 27.7113 | 27.10 | 27.7113 | 0 |
| 9th Dec 2025 (Tue) | 27.10 | 27.12 | 27.10 | 27.1455 | 40 |
| 8th Dec 2025 (Mon) | 26.61 | 27.05 | 26.61 | 27.05 | 0 |