| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.3178 | 120 |
| 2nd Apr 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.3178 | 120 |
| 1st Apr 2026 (Wed) | 34.62 | 34.62 | 34.62 | 34.6117 | 87 |
| 31st Mar 2026 (Tue) | 33.01 | 33.54 | 33.01 | 33.4826 | 100 |
| 30th Mar 2026 (Mon) | 32.13 | 32.13 | 32.13 | 31.7182 | 0 |
| 27th Mar 2026 (Fri) | 31.73 | 31.82 | 31.73 | 31.82 | 110 |
| 26th Mar 2026 (Thu) | 31.97 | 31.97 | 31.54 | 31.23 | 0 |
| 25th Mar 2026 (Wed) | 32.63 | 32.63 | 32.63 | 32.5961 | 200 |
| 24th Mar 2026 (Tue) | 31.71 | 31.85 | 31.71 | 31.85 | 102 |
| 23rd Mar 2026 (Mon) | 31.62 | 31.62 | 31.56 | 31.56 | 300 |
| 20th Mar 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.1718 | 0 |
| 19th Mar 2026 (Thu) | 30.75 | 31.58 | 30.75 | 31.36 | 0 |
| 18th Mar 2026 (Wed) | 32.80 | 32.80 | 32.49 | 32.51 | 0 |
| 17th Mar 2026 (Tue) | 34.01 | 34.01 | 33.56 | 33.82 | 1,595 |
| 16th Mar 2026 (Mon) | 33.64 | 33.66 | 33.64 | 33.66 | 0 |
| 13th Mar 2026 (Fri) | 34.00 | 34.00 | 32.99 | 32.76 | 0 |
| 12th Mar 2026 (Thu) | 34.30 | 34.50 | 34.30 | 34.50 | 69 |
| 11th Mar 2026 (Wed) | 35.17 | 35.34 | 35.17 | 35.34 | 222 |
| 10th Mar 2026 (Tue) | 35.42 | 35.47 | 35.42 | 35.43 | 130 |
| 9th Mar 2026 (Mon) | 34.55 | 34.55 | 34.5412 | 34.5412 | 80 |
| 6th Mar 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.01 | 3 |
| 5th Mar 2026 (Thu) | 35.50 | 35.51 | 34.74 | 35.00 | 202 |
| 4th Mar 2026 (Wed) | 36.60 | 36.71 | 36.60 | 36.76 | 285 |
| 3rd Mar 2026 (Tue) | 38.40 | 38.40 | 36.06 | 36.06 | 68 |
| 2nd Mar 2026 (Mon) | 38.40 | 38.63 | 38.40 | 38.47 | 0 |
| 27th Feb 2026 (Fri) | 38.67 | 38.70 | 38.60 | 38.72 | 1,007 |
| 26th Feb 2026 (Thu) | 37.95 | 38.35 | 37.95 | 38.40 | 263 |
| 25th Feb 2026 (Wed) | 37.01 | 38.90 | 37.01 | 38.90 | 0 |
| 24th Feb 2026 (Tue) | 37.01 | 37.79 | 37.01 | 37.79 | 0 |
| 23rd Feb 2026 (Mon) | 37.01 | 37.27 | 36.85 | 37.27 | 987 |
| 20th Feb 2026 (Fri) | 36.13 | 36.13 | 36.13 | 36.59 | 465 |
| 19th Feb 2026 (Thu) | 35.65 | 35.93 | 35.58 | 35.92 | 258 |
| 18th Feb 2026 (Wed) | 35.77 | 35.86 | 35.71 | 35.87 | 106 |
| 17th Feb 2026 (Tue) | 34.88 | 35.15 | 34.88 | 35.07 | 3,175 |
| 16th Feb 2026 (Mon) | 35.78 | 35.97 | 35.78 | 35.97 | 5 |
| 13th Feb 2026 (Fri) | 35.78 | 35.97 | 35.78 | 35.97 | 5 |
| 12th Feb 2026 (Thu) | 36.59 | 36.59 | 35.61 | 35.61 | 1 |
| 11th Feb 2026 (Wed) | 36.40 | 36.66 | 35.93 | 36.6074 | 1,089 |
| 10th Feb 2026 (Tue) | 35.55 | 35.7317 | 35.55 | 35.7317 | 8 |
| 9th Feb 2026 (Mon) | 35.55 | 35.81 | 35.55 | 35.7178 | 227 |
| 6th Feb 2026 (Fri) | 33.34 | 34.2406 | 33.34 | 34.2406 | 121 |
| 5th Feb 2026 (Thu) | 33.34 | 33.34 | 33.34 | 33.1065 | 104 |