Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foremost Clean (FMSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.47 0.47 0.47 0.4475 100
9th Jul 2026 (Thu) 0.4675 0.4675 0.4675 0.4551 100
8th Jul 2026 (Wed) 0.4607 0.4607 0.4607 0.4607 100
7th Jul 2026 (Tue) 0.591 0.591 0.519 0.519 0
6th Jul 2026 (Mon) 0.591 0.591 0.5599 0.5599 11
3rd Jul 2026 (Fri) 0.591 0.591 0.5225 0.5225 0
2nd Jul 2026 (Thu) 0.591 0.591 0.5225 0.5225 30
1st Jul 2026 (Wed) 0.591 0.591 0.49 0.49 0
30th Jun 2026 (Tue) 0.591 0.591 0.591 0.591 100
29th Jun 2026 (Mon) 0.5212 0.59 0.5212 0.59 0
26th Jun 2026 (Fri) 0.5212 0.55 0.5212 0.49 172
25th Jun 2026 (Thu) 0.5087 0.63 0.5087 0.63 0
24th Jun 2026 (Wed) 0.5087 0.63 0.5087 0.63 10
23rd Jun 2026 (Tue) 0.5087 0.5087 0.5087 0.5622 100
22nd Jun 2026 (Mon) 0.64 0.64 0.628 0.65 0
19th Jun 2026 (Fri) 0.61 0.62 0.61 0.62 0
18th Jun 2026 (Thu) 0.61 0.62 0.61 0.62 0
17th Jun 2026 (Wed) 0.61 0.61 0.61 0.6441 100
16th Jun 2026 (Tue) 0.789 0.789 0.62 0.62 0
15th Jun 2026 (Mon) 0.789 0.789 0.5626 0.5626 0
12th Jun 2026 (Fri) 0.789 0.789 0.5487 0.5487 0
11th Jun 2026 (Thu) 0.789 0.789 0.67 0.67 0
10th Jun 2026 (Wed) 0.789 0.789 0.67 0.67 0
9th Jun 2026 (Tue) 0.789 0.789 0.6056 0.6056 0
8th Jun 2026 (Mon) 0.789 0.789 0.46 0.6056 0
5th Jun 2026 (Fri) 0.80 0.80 0.7042 0.7042 50
4th Jun 2026 (Thu) 0.80 0.80 0.70 0.70 0
3rd Jun 2026 (Wed) 0.80 0.80 0.70 0.70 0
2nd Jun 2026 (Tue) 0.80 0.80 0.795 0.795 0
1st Jun 2026 (Mon) 0.80 0.80 0.7051 0.7051 0
29th May 2026 (Fri) 0.80 0.80 0.80 0.727 130
28th May 2026 (Thu) 0.65 0.7267 0.65 0.7267 0
27th May 2026 (Wed) 0.65 0.6903 0.65 0.7367 713
26th May 2026 (Tue) 0.7412 0.7412 0.70 0.70 0
25th May 2026 (Mon) 0.7412 0.75 0.7412 0.75 0
22nd May 2026 (Fri) 0.7412 0.75 0.7412 0.75 0
21st May 2026 (Thu) 0.7412 0.7412 0.65 0.65 0
20th May 2026 (Wed) 0.7412 0.7493 0.64 0.64 2,552
19th May 2026 (Tue) 0.91 0.91 0.755 0.7502 605
18th May 2026 (Mon) 0.8151 0.8151 0.6902 0.756 203
15th May 2026 (Fri) 0.7381 0.7381 0.7313 0.71 324
14th May 2026 (Thu) 0.90 0.90 0.75 0.75 2
13th May 2026 (Wed) 0.90 0.90 0.80 0.92 500
12th May 2026 (Tue) 0.8489 0.93 0.76 0.717 2,059
11th May 2026 (Mon) 0.81 0.81 0.80 0.7901 204
FTSE 100 Latest
Value10,497.29
Change24.84