Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foremost Clean (FMSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.7412 0.7412 0.65 0.65 0
20th May 2026 (Wed) 0.7412 0.7493 0.64 0.64 2,552
19th May 2026 (Tue) 0.91 0.91 0.755 0.7502 605
18th May 2026 (Mon) 0.8151 0.8151 0.6902 0.756 203
15th May 2026 (Fri) 0.7381 0.7381 0.7313 0.71 324
14th May 2026 (Thu) 0.90 0.90 0.75 0.75 2
13th May 2026 (Wed) 0.90 0.90 0.80 0.92 500
12th May 2026 (Tue) 0.8489 0.93 0.76 0.717 2,059
11th May 2026 (Mon) 0.81 0.81 0.80 0.7901 204
8th May 2026 (Fri) 0.76 0.97 0.76 0.865 1,119
7th May 2026 (Thu) 0.9639 0.9639 0.9639 0.98 200
6th May 2026 (Wed) 0.97 0.97 0.865 0.865 0
5th May 2026 (Tue) 0.97 0.97 0.81 0.81 150
4th May 2026 (Mon) 0.9739 0.9739 0.84 0.84 200
1st May 2026 (Fri) 0.79 0.79 0.79 0.79 350
30th Apr 2026 (Thu) 0.865 0.865 0.82 0.82 0
29th Apr 2026 (Wed) 0.865 0.865 0.773 0.773 0
28th Apr 2026 (Tue) 0.865 0.865 0.773 0.773 0
27th Apr 2026 (Mon) 0.865 0.865 0.865 0.865 0
24th Apr 2026 (Fri) 0.90 0.9325 0.90 0.9325 0
23rd Apr 2026 (Thu) 0.90 0.9325 0.90 0.9325 0
22nd Apr 2026 (Wed) 0.90 0.9325 0.90 0.9325 0
21st Apr 2026 (Tue) 0.90 0.90 0.90 0.9001 1,000
20th Apr 2026 (Mon) 0.9761 0.9761 0.905 0.905 0
17th Apr 2026 (Fri) 0.9761 0.9761 0.9761 0.8999 100
16th Apr 2026 (Thu) 0.97 0.97 0.963 0.963 0
15th Apr 2026 (Wed) 0.97 0.97 0.92 0.8501 200
14th Apr 2026 (Tue) 0.8779 0.8779 0.8779 0.8779 200
13th Apr 2026 (Mon) 0.773 0.773 0.773 0.773 200
10th Apr 2026 (Fri) 0.711 1.06 0.71 1.06 105
9th Apr 2026 (Thu) 0.83 0.85 0.83 0.81 644
8th Apr 2026 (Wed) 1.00 1.00 1.00 1.00 0
7th Apr 2026 (Tue) 1.00 1.001 1.00 1.001 0
6th Apr 2026 (Mon) 1.00 1.05 1.00 1.05 0
3rd Apr 2026 (Fri) 1.00 1.00 1.00 1.0401 50
2nd Apr 2026 (Thu) 1.00 1.00 1.00 1.0401 50
1st Apr 2026 (Wed) 0.8583 0.98 0.8583 0.98 0
31st Mar 2026 (Tue) 0.8583 0.965 0.8583 0.965 0
30th Mar 2026 (Mon) 0.8583 0.8583 0.8541 0.85 200
27th Mar 2026 (Fri) 0.90 0.93 0.8968 0.9999 375
26th Mar 2026 (Thu) 0.89 0.89 0.855 0.855 0
25th Mar 2026 (Wed) 0.89 0.89 0.89 0.90 200
24th Mar 2026 (Tue) 0.98 0.98 0.90 0.90 0
23rd Mar 2026 (Mon) 0.98 0.98 0.91 0.91 12
FTSE 100 Latest
Value10,443.47
Change11.13