Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foremost Clean (FMSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.411 0.411 0.41 0.411 474
18th Sep 2025 (Thu) 0.4394 0.4394 0.40 0.4394 1,888
17th Sep 2025 (Wed) 0.41 0.4197 0.41 0.4197 0
16th Sep 2025 (Tue) 0.41 0.41 0.41 0.4397 200
15th Sep 2025 (Mon) 0.42 0.42 0.40 0.40 125
12th Sep 2025 (Fri) 0.381 0.405 0.381 0.405 0
11th Sep 2025 (Thu) 0.381 0.381 0.381 0.38 0
10th Sep 2025 (Wed) 0.3999 0.40 0.3999 0.401 0
9th Sep 2025 (Tue) 0.44 0.44 0.43 0.43 0
8th Sep 2025 (Mon) 0.44 0.44 0.44 0.40 100
5th Sep 2025 (Fri) 0.39 0.39 0.39 0.45 944
4th Sep 2025 (Thu) 0.404 0.404 0.404 0.4298 370
3rd Sep 2025 (Wed) 0.3716 0.3716 0.361 0.361 5
2nd Sep 2025 (Tue) 0.3716 0.3716 0.3716 0.3601 101
1st Sep 2025 (Mon) 0.37 0.375 0.37 0.375 0
29th Aug 2025 (Fri) 0.37 0.375 0.37 0.375 0
28th Aug 2025 (Thu) 0.37 0.40 0.37 0.40 0
27th Aug 2025 (Wed) 0.37 0.37 0.37 0.37 0
26th Aug 2025 (Tue) 0.37 0.37 0.37 0.3701 0
25th Aug 2025 (Mon) 0.3523 0.3523 0.3523 0.38 0
22nd Aug 2025 (Fri) 0.40 0.42 0.40 0.42 62
21st Aug 2025 (Thu) 0.40 0.433 0.40 0.433 521
20th Aug 2025 (Wed) 0.4497 0.4497 0.39 0.39 32
19th Aug 2025 (Tue) 0.4497 0.4497 0.4497 0.428 250
18th Aug 2025 (Mon) 0.3877 0.4299 0.3877 0.41 2,951
15th Aug 2025 (Fri) 0.388 0.388 0.388 0.388 248
14th Aug 2025 (Thu) 0.31 0.31 0.29 0.29 0
13th Aug 2025 (Wed) 0.31 0.31 0.31 0.31 1,500
12th Aug 2025 (Tue) 0.341 0.341 0.3187 0.3178 1,790
11th Aug 2025 (Mon) 0.37 0.37 0.37 0.3362 1,757
8th Aug 2025 (Fri) 0.3999 0.3999 0.37 0.37 2,737
7th Aug 2025 (Thu) 0.4443 0.47 0.4443 0.47 190
6th Aug 2025 (Wed) 0.44 0.44 0.44 0.4052 0
5th Aug 2025 (Tue) 0.4137 0.4137 0.4097 0.4097 0
4th Aug 2025 (Mon) 0.4137 0.4137 0.3621 0.3609 2,198
1st Aug 2025 (Fri) 0.4247 0.4387 0.3679 0.3617 1,550
31st Jul 2025 (Thu) 0.3649 0.3649 0.3649 0.3609 192
30th Jul 2025 (Wed) 0.3651 0.3721 0.365 0.3629 0
29th Jul 2025 (Tue) 0.3975 0.4175 0.3975 0.37 2,175
28th Jul 2025 (Mon) 0.3609 0.3609 0.3609 0.3609 298
25th Jul 2025 (Fri) 0.3755 0.3999 0.375 0.3752 1,707
24th Jul 2025 (Thu) 0.45 0.45 0.385 0.3753 3,225
23rd Jul 2025 (Wed) 0.415 0.415 0.415 0.3611 100
22nd Jul 2025 (Tue) 0.4503 0.4503 0.4236 0.4236 0
FTSE 100 Latest
Value9,227.39
Change10.72