| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.07 | 0 |
| 16th Dec 2025 (Tue) | 1.08 | 1.08 | 1.07 | 1.07 | 260 |
| 15th Dec 2025 (Mon) | 1.03 | 1.03 | 1.00 | 1.00 | 1,012 |
| 12th Dec 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.02 | 0 |
| 11th Dec 2025 (Thu) | 1.14 | 1.14 | 1.00 | 1.00 | 1,348 |
| 10th Dec 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.1775 | 474 |
| 9th Dec 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.19 | 200 |
| 8th Dec 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| 5th Dec 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.92 | 1,600 |
| 4th Dec 2025 (Thu) | 0.915 | 0.915 | 0.91 | 1.005 | 300 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.00 | 0.926 | 0.926 | 0 |
| 2nd Dec 2025 (Tue) | 1.00 | 1.00 | 1.00 | 0.91 | 400 |
| 1st Dec 2025 (Mon) | 1.02 | 1.02 | 1.01 | 1.00 | 297 |
| 28th Nov 2025 (Fri) | 0.91 | 1.00 | 0.91 | 1.00 | 0 |
| 27th Nov 2025 (Thu) | 0.91 | 0.9892 | 0.91 | 0.9892 | 0 |
| 26th Nov 2025 (Wed) | 0.91 | 0.9892 | 0.91 | 0.9892 | 0 |
| 25th Nov 2025 (Tue) | 0.91 | 0.95 | 0.91 | 0.91 | 421 |
| 24th Nov 2025 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 200 |
| 21st Nov 2025 (Fri) | 0.8766 | 0.9064 | 0.8766 | 0.95 | 0 |
| 20th Nov 2025 (Thu) | 0.7654 | 0.7654 | 0.75 | 0.75 | 2 |
| 19th Nov 2025 (Wed) | 0.7654 | 0.7654 | 0.75 | 0.75 | 2,000 |
| 18th Nov 2025 (Tue) | 0.7654 | 0.7654 | 0.6751 | 0.6751 | 0 |
| 17th Nov 2025 (Mon) | 0.7654 | 0.7654 | 0.69 | 0.69 | 0 |
| 14th Nov 2025 (Fri) | 0.7654 | 0.7654 | 0.7045 | 0.7045 | 62 |
| 13th Nov 2025 (Thu) | 0.7654 | 0.7654 | 0.7045 | 0.7045 | 0 |
| 12th Nov 2025 (Wed) | 0.7654 | 0.7654 | 0.7045 | 0.7045 | 0 |
| 11th Nov 2025 (Tue) | 0.7654 | 0.826 | 0.7654 | 0.826 | 50 |
| 10th Nov 2025 (Mon) | 0.7654 | 0.8533 | 0.7654 | 0.7702 | 253 |
| 7th Nov 2025 (Fri) | 0.7514 | 0.7514 | 0.7514 | 0.7133 | 100 |
| 6th Nov 2025 (Thu) | 0.73 | 0.73 | 0.69 | 0.68 | 100 |
| 5th Nov 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.7699 | 0 |
| 4th Nov 2025 (Tue) | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| 3rd Nov 2025 (Mon) | 0.81 | 0.81 | 0.6681 | 0.81 | 797 |
| 31st Oct 2025 (Fri) | 0.91 | 0.91 | 0.91 | 0.91 | 500 |
| 30th Oct 2025 (Thu) | 0.92 | 0.92 | 0.9062 | 0.9125 | 2,207 |
| 29th Oct 2025 (Wed) | 0.97 | 0.9701 | 0.97 | 0.98 | 834 |
| 28th Oct 2025 (Tue) | 1.05 | 1.05 | 0.93 | 0.92 | 1,182 |
| 24th Oct 2025 (Fri) | 1.10 | 1.10 | 1.00 | 1.07 | 735 |
| 23rd Oct 2025 (Thu) | 0.85 | 0.91 | 0.85 | 0.91 | 400 |
| 22nd Oct 2025 (Wed) | 0.87 | 0.87 | 0.87 | 0.8497 | 986 |
| 21st Oct 2025 (Tue) | 0.6953 | 0.6953 | 0.59 | 0.6852 | 6,083 |
| 20th Oct 2025 (Mon) | 0.80 | 0.8549 | 0.6887 | 0.80 | 1,643 |
| 17th Oct 2025 (Fri) | 0.7997 | 0.7997 | 0.77 | 0.77 | 979 |