Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foremost Clean (FMSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.4402 0.4402 0.3865 0.3865 0
17th Jul 2025 (Thu) 0.4402 0.4645 0.4401 0.45 672
16th Jul 2025 (Wed) 0.4282 0.44 0.4282 0.44 0
15th Jul 2025 (Tue) 0.4282 0.4282 0.3602 0.39 2,130
14th Jul 2025 (Mon) 0.3999 0.3999 0.3999 0.3694 100
11th Jul 2025 (Fri) 0.35 0.35 0.35 0.348 500
10th Jul 2025 (Thu) 0.3241 0.3241 0.3239 0.3241 934
9th Jul 2025 (Wed) 0.3178 0.37 0.3178 0.37 0
8th Jul 2025 (Tue) 0.3178 0.3799 0.3178 0.3799 0
7th Jul 2025 (Mon) 0.3178 0.3178 0.3178 0.3178 155
4th Jul 2025 (Fri) 0.3201 0.3201 0.3013 0.3002 593
3rd Jul 2025 (Thu) 0.3201 0.3201 0.3013 0.3002 593
2nd Jul 2025 (Wed) 0.37 0.37 0.33 0.33 27
1st Jul 2025 (Tue) 0.37 0.37 0.3387 0.3301 1,001
30th Jun 2025 (Mon) 0.435 0.435 0.3702 0.3702 0
27th Jun 2025 (Fri) 0.435 0.435 0.41 0.3654 1,659
26th Jun 2025 (Thu) 0.4399 0.4399 0.4399 0.435 341
25th Jun 2025 (Wed) 0.4485 0.45 0.35 0.42 350
24th Jun 2025 (Tue) 0.4394 0.44 0.4082 0.44 1,224
23rd Jun 2025 (Mon) 0.44 0.44 0.374 0.43 1,383
20th Jun 2025 (Fri) 0.4202 0.45 0.4101 0.4262 20,083
19th Jun 2025 (Thu) 0.5062 0.55 0.5015 0.4718 812
18th Jun 2025 (Wed) 0.5062 0.55 0.5015 0.4718 812
17th Jun 2025 (Tue) 0.60 0.776 0.50 0.50 2,301
16th Jun 2025 (Mon) 0.78 0.78 0.6375 0.65 165
13th Jun 2025 (Fri) 0.69 0.70 0.61 0.685 5,975
12th Jun 2025 (Thu) 0.62 0.63 0.62 0.55 254
11th Jun 2025 (Wed) 0.65 0.65 0.54 0.55 1,500
10th Jun 2025 (Tue) 0.6799 0.6799 0.353 0.45 3,837
9th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 1,056
6th Jun 2025 (Fri) 0.81 0.81 0.61 0.7452 3,373
5th Jun 2025 (Thu) 0.87 1.00 0.859 0.859 9,554
4th Jun 2025 (Wed) 0.57 0.7398 0.57 0.753 500
3rd Jun 2025 (Tue) 0.50 0.64 0.50 0.62 2,602
2nd Jun 2025 (Mon) 0.43 0.545 0.43 0.404 7,869
30th May 2025 (Fri) 0.3999 0.43 0.34 0.4299 420
29th May 2025 (Thu) 0.48 0.4981 0.48 0.35 739
28th May 2025 (Wed) 0.35 0.475 0.35 0.475 5,158
27th May 2025 (Tue) 0.3755 0.3755 0.35 0.35 10,916
26th May 2025 (Mon) 0.3407 0.3407 0.3407 0.3407 0
24th May 2025 (Sat) 0.339 0.339 0.339 0.3407 4,194
23rd May 2025 (Fri) 0.339 0.339 0.339 0.339 4,194
22nd May 2025 (Thu) 0.28 0.28 0.28 0.28 300
21st May 2025 (Wed) 0.22 0.22 0.22 0.22 0
FTSE 100 Latest
Value8,992.12
Change19.48