| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.7496 | 0 |
| 5th Feb 2026 (Thu) | 0.93 | 0.93 | 0.799 | 0.799 | 0 |
| 4th Feb 2026 (Wed) | 0.93 | 0.93 | 0.93 | 0.94 | 100 |
| 3rd Feb 2026 (Tue) | 0.95 | 0.95 | 0.93 | 0.93 | 30 |
| 2nd Feb 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.868 | 330 |
| 30th Jan 2026 (Fri) | 0.95 | 0.95 | 0.8702 | 0.8702 | 0 |
| 29th Jan 2026 (Thu) | 0.95 | 0.95 | 0.88 | 0.88 | 0 |
| 28th Jan 2026 (Wed) | 0.97 | 0.97 | 0.76 | 0.76 | 0 |
| 27th Jan 2026 (Tue) | 0.97 | 0.97 | 0.76 | 0.76 | 0 |
| 26th Jan 2026 (Mon) | 0.97 | 0.97 | 0.97 | 0.845 | 0 |
| 23rd Jan 2026 (Fri) | 0.74 | 0.97 | 0.74 | 0.97 | 0 |
| 22nd Jan 2026 (Thu) | 0.74 | 0.75 | 0.74 | 0.75 | 0 |
| 21st Jan 2026 (Wed) | 0.74 | 0.74 | 0.74 | 0.7201 | 366 |
| 20th Jan 2026 (Tue) | 0.80 | 0.80 | 0.72 | 0.72 | 0 |
| 19th Jan 2026 (Mon) | 0.80 | 0.80 | 0.77 | 0.77 | 0 |
| 16th Jan 2026 (Fri) | 0.80 | 0.80 | 0.77 | 0.77 | 0 |
| 15th Jan 2026 (Thu) | 0.80 | 0.80 | 0.773 | 0.773 | 0 |
| 14th Jan 2026 (Wed) | 0.80 | 0.80 | 0.773 | 0.773 | 0 |
| 13th Jan 2026 (Tue) | 0.80 | 0.80 | 0.78 | 0.7801 | 130 |
| 12th Jan 2026 (Mon) | 0.8467 | 0.8567 | 0.80 | 0.7801 | 887 |
| 9th Jan 2026 (Fri) | 0.86 | 0.86 | 0.825 | 0.8262 | 1,497 |
| 8th Jan 2026 (Thu) | 0.9331 | 0.96 | 0.9331 | 0.96 | 0 |
| 7th Jan 2026 (Wed) | 0.9331 | 0.9331 | 0.9331 | 0.96 | 105 |
| 6th Jan 2026 (Tue) | 1.01 | 1.01 | 1.00 | 1.00 | 0 |
| 5th Jan 2026 (Mon) | 1.01 | 1.01 | 0.99 | 0.99 | 0 |
| 2nd Jan 2026 (Fri) | 1.01 | 1.01 | 0.9893 | 0.9893 | 200 |
| 1st Jan 2026 (Thu) | 1.01 | 1.01 | 1.01 | 0.92 | 497 |
| 31st Dec 2025 (Wed) | 1.01 | 1.01 | 1.01 | 0.92 | 497 |
| 30th Dec 2025 (Tue) | 1.09 | 1.09 | 1.05 | 1.05 | 0 |
| 29th Dec 2025 (Mon) | 1.09 | 1.09 | 1.05 | 1.05 | 2 |
| 26th Dec 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 100 |
| 25th Dec 2025 (Thu) | 1.08 | 1.08 | 1.00 | 1.00 | 0 |
| 24th Dec 2025 (Wed) | 1.08 | 1.08 | 1.00 | 1.00 | 0 |
| 23rd Dec 2025 (Tue) | 1.08 | 1.08 | 1.00 | 1.00 | 21 |
| 22nd Dec 2025 (Mon) | 1.08 | 1.08 | 1.00 | 1.00 | 0 |
| 19th Dec 2025 (Fri) | 1.08 | 1.08 | 1.0699 | 1.0699 | 0 |
| 18th Dec 2025 (Thu) | 1.08 | 1.08 | 1.02 | 1.02 | 21 |
| 17th Dec 2025 (Wed) | 1.08 | 1.08 | 1.0101 | 1.0101 | 91 |
| 16th Dec 2025 (Tue) | 1.08 | 1.08 | 1.07 | 1.07 | 260 |
| 15th Dec 2025 (Mon) | 1.03 | 1.03 | 1.00 | 1.00 | 1,012 |
| 12th Dec 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.02 | 0 |
| 11th Dec 2025 (Thu) | 1.14 | 1.14 | 1.00 | 1.00 | 1,348 |
| 10th Dec 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.1775 | 474 |
| 9th Dec 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.19 | 200 |
| 8th Dec 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 100 |