Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foremost Lithiu (FMSTW.US) Share Price

Price $1.07 on 16-12-2025 at 22:35:02
Change $0.07 7%
Buy $1.08
Sell $0.87
Last Trade: Buy 150.00 at $1.07
Day's Volume: 260
Last Close: $1.07
Open: $1.08
ISIN: CA3455101194
Day's Range $1.07 - $1.08
52wk Range: $0.2192 - $1.47
Market Capitalisation: $N/A
VWAP: $1.07271
Shares in Issue: N/A

Foremost Lithiu (FMSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $1.07 Automatic Execution
15:15:40 - 16-Dec-25
See more Foremost Lithiu trades

Foremost Lithiu (FMSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.08 1.08 1.07 1.07 260
15th Dec 2025 (Mon) 1.03 1.03 1.00 1.00 1,012
12th Dec 2025 (Fri) 1.13 1.13 1.13 1.02 0
11th Dec 2025 (Thu) 1.14 1.14 1.00 1.00 1,348
10th Dec 2025 (Wed) 1.12 1.12 1.12 1.1775 474
9th Dec 2025 (Tue) 1.24 1.24 1.24 1.19 200
8th Dec 2025 (Mon) 1.11 1.11 1.11 1.11 100
5th Dec 2025 (Fri) 0.975 0.975 0.975 0.92 1,600
4th Dec 2025 (Thu) 0.915 0.915 0.91 1.005 300
3rd Dec 2025 (Wed) 1.00 1.00 0.926 0.926 0
2nd Dec 2025 (Tue) 1.00 1.00 1.00 0.91 400
1st Dec 2025 (Mon) 1.02 1.02 1.01 1.00 297
28th Nov 2025 (Fri) 0.91 1.00 0.91 1.00 0
27th Nov 2025 (Thu) 0.91 0.9892 0.91 0.9892 0
26th Nov 2025 (Wed) 0.91 0.9892 0.91 0.9892 0
25th Nov 2025 (Tue) 0.91 0.95 0.91 0.91 421
24th Nov 2025 (Mon) 0.99 0.99 0.99 0.99 200
21st Nov 2025 (Fri) 0.8766 0.9064 0.8766 0.95 0
20th Nov 2025 (Thu) 0.7654 0.7654 0.75 0.75 2
19th Nov 2025 (Wed) 0.7654 0.7654 0.75 0.75 2,000
18th Nov 2025 (Tue) 0.7654 0.7654 0.6751 0.6751 0
17th Nov 2025 (Mon) 0.7654 0.7654 0.69 0.69 0
See more Foremost Lithiu price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered