| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.57 | Ordinary |
17:30:16 - 17-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Unknown* | 500 | $2.53 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Unknown* | 100 | $2.53 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Unknown* | 99 | $2.53 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
15:21:20 - 17-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Buy* | 63 | $2.545 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Buy* | 63 | $2.545 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Buy* | 37 | $2.545 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Buy* | 63 | $2.545 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Unknown* | 200 | $2.545 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Sell* | 95 | $2.53 | Automatic Execution |
13:54:04 - 17-Dec-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
13:54:04 - 17-Dec-25 |
| Sell* | 4 | $2.54 | Automatic Execution |
13:54:04 - 17-Dec-25 |
| Sell* | 100 | $2.545 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 6 | $2.54 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 79 | $2.55 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 10 | $2.56 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 500 | $2.56 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 40 | $2.57 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Sell* | 10 | $2.57 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 170 | $2.64 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Sell* | 2,130 | $2.64 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Sell* | 191 | $2.65 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Sell* | 3 | $2.685 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 809 | $2.65 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Sell* | 4 | $2.685 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1,000 | $2.65 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Sell* | 500 | $2.68 | Ordinary |
08:41:45 - 17-Dec-25 |
| Sell* | 464 | $2.67 | Ordinary |
08:11:09 - 17-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 5 | $2.65 | Ordinary |
06:02:21 - 17-Dec-25 |