| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.98 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 199 | $2.97 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 134 | $2.97 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 87 | $2.94 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 15 | $2.94 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 12 | $2.94 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 84 | $2.95 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 341 | $3.01 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 69 | $3.01 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 5,420 | $3.01 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 3,810 | $3.01 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 230 | $3.01 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 230 | $3.005 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $2.985 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 17 | $2.97 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 18 | $2.98 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 17 | $2.98 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 16 | $2.98 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 3 | $2.98 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 17 | $2.98 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 26 | $2.98 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 87 | $2.97 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 16 | $2.98 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 17 | $2.98 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 17 | $2.98 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 17 | $2.98 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 65 | $3.00 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 230 | $2.99 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 5 | $2.99 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 60 | $3.01 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 14 | $3.01 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 88 | $3.03 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 61 | $3.01 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 37 | $3.01 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 16 | $3.01 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 15 | $3.01 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 21 | $3.01 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 12 | $3.01 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 27 | $2.96 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 21 | $3.01 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 15 | $3.01 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 25 | $3.01 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 21 | $3.01 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 17 | $3.02 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $2.975 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 34 | $3.02 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $2.945 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $3.02 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 26 | $2.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 34 | $2.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
09:07:18 - 19-Sep-25 |