| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.42 | Ordinary |
16:55:28 - 18-Jul-25 |
| Buy* | 14 | $2.42 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $2.42 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $2.42 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $2.41 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $2.41 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $2.425 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 200 | $2.425 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 6 | $2.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 194 | $2.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 36 | $2.40 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 47 | $2.40 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 25 | $2.40 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 58 | $2.40 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 354 | $2.38 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 12 | $2.39 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 99 | $2.38 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Unknown* | 99 | $2.375 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 99 | $2.37 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 2 | $2.37 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 100 | $2.38 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 25 | $2.37 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 6 | $2.37 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 113 | $2.37 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 99 | $2.33 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 300 | $2.34 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 400 | $2.35 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 2 | $2.375 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 147 | $2.40 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 269 | $2.40 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 2,500 | $2.41 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 200 | $2.41 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 105 | $2.41 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 79 | $2.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $2.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $2.46 | Ordinary |
04:51:50 - 18-Jul-25 |
| Sell* | 1 | $2.54 | Ordinary |
04:51:50 - 18-Jul-25 |