| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.47 | 2.47 | 2.33 | 2.42 | 26,844 |
| 17th Jul 2025 (Thu) | 2.50 | 2.50 | 2.34 | 2.45 | 49,952 |
| 16th Jul 2025 (Wed) | 2.45 | 2.65 | 2.39 | 2.58 | 25,998 |
| 15th Jul 2025 (Tue) | 2.73 | 2.73 | 2.46 | 2.48 | 33,514 |
| 14th Jul 2025 (Mon) | 2.65 | 2.865 | 2.65 | 2.73 | 10,296 |
| 11th Jul 2025 (Fri) | 2.80 | 2.81 | 2.57 | 2.58 | 41,617 |
| 10th Jul 2025 (Thu) | 2.98 | 2.98 | 2.80 | 2.85 | 19,158 |
| 9th Jul 2025 (Wed) | 3.15 | 3.17 | 2.96 | 3.02 | 12,552 |
| 8th Jul 2025 (Tue) | 3.15 | 3.23 | 3.10 | 3.19 | 13,003 |
| 7th Jul 2025 (Mon) | 3.33 | 3.33 | 3.02 | 3.12 | 18,570 |
| 4th Jul 2025 (Fri) | 3.36 | 3.36 | 3.23 | 3.26 | 13,984 |
| 3rd Jul 2025 (Thu) | 3.36 | 3.36 | 3.23 | 3.26 | 13,984 |
| 2nd Jul 2025 (Wed) | 3.075 | 3.37 | 3.075 | 3.36 | 31,348 |
| 1st Jul 2025 (Tue) | 3.22 | 3.22 | 2.90 | 3.01 | 22,184 |
| 30th Jun 2025 (Mon) | 3.32 | 3.40 | 3.26 | 3.31 | 27,202 |
| 27th Jun 2025 (Fri) | 3.74 | 3.74 | 3.21 | 3.31 | 57,657 |
| 26th Jun 2025 (Thu) | 3.64 | 3.90 | 3.53 | 3.77 | 62,150 |
| 25th Jun 2025 (Wed) | 3.67 | 3.80 | 3.53 | 3.62 | 47,133 |
| 24th Jun 2025 (Tue) | 3.395 | 3.58 | 3.28 | 3.53 | 28,925 |
| 23rd Jun 2025 (Mon) | 3.60 | 3.60 | 3.295 | 3.44 | 21,649 |
| 20th Jun 2025 (Fri) | 3.54 | 3.76 | 3.46 | 3.65 | 29,492 |
| 19th Jun 2025 (Thu) | 3.26 | 3.42 | 3.05 | 3.30 | 40,512 |
| 18th Jun 2025 (Wed) | 3.26 | 3.42 | 3.05 | 3.30 | 40,512 |
| 17th Jun 2025 (Tue) | 3.53 | 3.53 | 3.20 | 3.21 | 89,420 |
| 16th Jun 2025 (Mon) | 3.80 | 3.80 | 3.47 | 3.53 | 32,655 |
| 13th Jun 2025 (Fri) | 3.69 | 3.85 | 3.42 | 3.67 | 30,365 |
| 12th Jun 2025 (Thu) | 3.665 | 3.85 | 3.54 | 3.81 | 67,315 |
| 11th Jun 2025 (Wed) | 3.63 | 3.93 | 3.50 | 3.62 | 37,516 |
| 10th Jun 2025 (Tue) | 4.09 | 4.09 | 3.31 | 3.34 | 223,786 |
| 9th Jun 2025 (Mon) | 4.93 | 4.93 | 4.02 | 4.15 | 193,986 |
| 6th Jun 2025 (Fri) | 5.61 | 5.61 | 4.25 | 4.90 | 288,752 |
| 5th Jun 2025 (Thu) | 5.09 | 5.70 | 5.02 | 5.42 | 295,176 |
| 4th Jun 2025 (Wed) | 4.54 | 5.00 | 4.40 | 4.80 | 222,579 |
| 3rd Jun 2025 (Tue) | 4.46 | 4.77 | 4.27 | 4.39 | 199,986 |
| 2nd Jun 2025 (Mon) | 3.625 | 4.24 | 3.355 | 4.18 | 106,842 |
| 30th May 2025 (Fri) | 3.41 | 3.68 | 2.795 | 3.66 | 107,081 |
| 29th May 2025 (Thu) | 4.06 | 4.59 | 3.085 | 3.30 | 263,927 |
| 28th May 2025 (Wed) | 3.34 | 4.34 | 3.28 | 3.68 | 510,205 |
| 27th May 2025 (Tue) | 2.705 | 3.46 | 2.705 | 3.22 | 297,347 |
| 26th May 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 24th May 2025 (Sat) | 2.51 | 2.81 | 2.485 | 2.62 | 128,389 |
| 23rd May 2025 (Fri) | 2.51 | 2.81 | 2.485 | 2.67 | 128,389 |
| 22nd May 2025 (Thu) | 2.385 | 2.64 | 2.34 | 2.61 | 141,365 |
| 21st May 2025 (Wed) | 2.195 | 2.41 | 2.195 | 2.32 | 55,399 |
| 20th May 2025 (Tue) | 2.42 | 2.425 | 2.11 | 2.13 | 61,605 |