Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foremost Clean (FMST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.74 1.79 1.72 1.77 3,084
2nd Apr 2026 (Thu) 1.74 1.79 1.72 1.77 3,084
1st Apr 2026 (Wed) 1.85 1.87 1.77 1.78 1,809
31st Mar 2026 (Tue) 1.69 1.80 1.68 1.76 2,984
30th Mar 2026 (Mon) 1.75 1.82 1.68 1.66 1,790
27th Mar 2026 (Fri) 1.67 1.72 1.65 1.70 3,740
26th Mar 2026 (Thu) 1.79 1.80 1.68 1.68 1,767
25th Mar 2026 (Wed) 1.87 1.98 1.80 1.80 4,383
24th Mar 2026 (Tue) 1.84 1.84 1.73 1.73 618
23rd Mar 2026 (Mon) 1.76 1.89 1.74 1.80 3,524
20th Mar 2026 (Fri) 1.95 1.95 1.69 1.74 928
19th Mar 2026 (Thu) 1.97 2.07 1.97 1.97 3,040
18th Mar 2026 (Wed) 2.12 2.15 1.95 1.96 5,491
17th Mar 2026 (Tue) 2.15 2.265 2.15 2.18 6,548
16th Mar 2026 (Mon) 2.14 2.24 2.09 2.16 3,217
13th Mar 2026 (Fri) 2.14 2.20 2.08 2.09 5,384
12th Mar 2026 (Thu) 2.19 2.30 2.15 2.20 4,352
11th Mar 2026 (Wed) 2.15 2.16 2.10 2.10 4,640
10th Mar 2026 (Tue) 2.14 2.24 2.14 2.17 2,531
9th Mar 2026 (Mon) 1.98 2.13 1.93 2.12 4,685
6th Mar 2026 (Fri) 2.15 2.16 2.05 2.04 749
5th Mar 2026 (Thu) 2.25 2.25 2.15 2.16 1,406
4th Mar 2026 (Wed) 2.30 2.30 2.21 2.30 9,118
3rd Mar 2026 (Tue) 2.30 2.31 2.13 2.23 3,575
2nd Mar 2026 (Mon) 2.34 2.47 2.31 2.32 6,701
27th Feb 2026 (Fri) 2.27 2.31 2.24 2.27 3,041
26th Feb 2026 (Thu) 2.28 2.35 2.27 2.33 2,899
25th Feb 2026 (Wed) 2.32 2.32 2.20 2.20 0
24th Feb 2026 (Tue) 2.32 2.32 2.26 2.26 0
23rd Feb 2026 (Mon) 2.32 2.38 2.25 2.26 6,147
20th Feb 2026 (Fri) 2.33 2.33 2.21 2.29 3,678
19th Feb 2026 (Thu) 2.32 2.33 2.22 2.34 2,918
18th Feb 2026 (Wed) 2.43 2.43 2.22 2.30 18,698
17th Feb 2026 (Tue) 2.50 2.55 2.35 2.48 24,741
16th Feb 2026 (Mon) 2.32 2.45 2.28 2.31 1,266
13th Feb 2026 (Fri) 2.32 2.45 2.28 2.31 1,266
12th Feb 2026 (Thu) 2.39 2.39 2.24 2.26 1,304
11th Feb 2026 (Wed) 2.45 2.45 2.27 2.30 4,371
10th Feb 2026 (Tue) 2.50 2.52 2.40 2.40 29,334
9th Feb 2026 (Mon) 2.14 2.50 2.14 2.45 31,637
6th Feb 2026 (Fri) 1.89 2.09 1.89 2.04 915
5th Feb 2026 (Thu) 1.91 1.92 1.74 1.75 2,981
FTSE 100 Latest
Value10,436.29
Change71.50