| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.66 | 2.765 | 2.61 | 2.65 | 8,619 |
| 15th Dec 2025 (Mon) | 3.00 | 3.00 | 2.70 | 2.70 | 26,786 |
| 12th Dec 2025 (Fri) | 3.25 | 3.27 | 2.995 | 3.00 | 13,447 |
| 11th Dec 2025 (Thu) | 3.27 | 3.49 | 3.21 | 3.26 | 25,829 |
| 10th Dec 2025 (Wed) | 3.225 | 3.25 | 3.03 | 3.23 | 7,108 |
| 9th Dec 2025 (Tue) | 3.04 | 3.17 | 3.00 | 3.15 | 24,400 |
| 8th Dec 2025 (Mon) | 3.30 | 3.46 | 2.99 | 3.08 | 61,274 |
| 5th Dec 2025 (Fri) | 3.01 | 3.01 | 2.90 | 2.93 | 7,747 |
| 4th Dec 2025 (Thu) | 2.80 | 3.09 | 2.76 | 3.06 | 30,295 |
| 3rd Dec 2025 (Wed) | 2.67 | 2.90 | 2.67 | 2.86 | 12,811 |
| 2nd Dec 2025 (Tue) | 2.83 | 2.83 | 2.67 | 2.72 | 11,619 |
| 1st Dec 2025 (Mon) | 2.97 | 2.97 | 2.69 | 2.75 | 17,860 |
| 28th Nov 2025 (Fri) | 2.90 | 3.01 | 2.90 | 2.97 | 23,846 |
| 27th Nov 2025 (Thu) | 2.69 | 2.87 | 2.69 | 2.83 | 14,232 |
| 26th Nov 2025 (Wed) | 2.69 | 2.87 | 2.69 | 2.83 | 31,775 |
| 25th Nov 2025 (Tue) | 2.375 | 2.67 | 2.375 | 2.60 | 13,224 |
| 24th Nov 2025 (Mon) | 2.27 | 2.32 | 2.20 | 2.30 | 7,576 |
| 21st Nov 2025 (Fri) | 2.14 | 2.24 | 2.06 | 2.19 | 739 |
| 20th Nov 2025 (Thu) | 2.46 | 2.46 | 2.29 | 2.29 | 3 |
| 19th Nov 2025 (Wed) | 2.46 | 2.55 | 2.295 | 2.29 | 3,118 |
| 18th Nov 2025 (Tue) | 2.36 | 2.51 | 2.36 | 2.38 | 3,129 |
| 17th Nov 2025 (Mon) | 2.30 | 2.53 | 2.21 | 2.44 | 10,248 |
| 14th Nov 2025 (Fri) | 2.25 | 2.39 | 2.24 | 2.255 | 19,482 |
| 13th Nov 2025 (Thu) | 2.65 | 2.76 | 2.381 | 2.43 | 5,780 |
| 12th Nov 2025 (Wed) | 2.675 | 2.71 | 2.585 | 2.60 | 21,550 |
| 11th Nov 2025 (Tue) | 2.80 | 2.84 | 2.54 | 2.56 | 9,770 |
| 10th Nov 2025 (Mon) | 2.725 | 2.80 | 2.65 | 2.71 | 35,659 |
| 7th Nov 2025 (Fri) | 2.59 | 2.59 | 2.34 | 2.56 | 24,803 |
| 6th Nov 2025 (Thu) | 2.85 | 2.85 | 2.62 | 2.66 | 5,427 |
| 5th Nov 2025 (Wed) | 2.81 | 2.85 | 2.77 | 2.79 | 8,792 |
| 4th Nov 2025 (Tue) | 3.29 | 3.29 | 3.00 | 3.00 | 0 |
| 3rd Nov 2025 (Mon) | 3.29 | 3.32 | 2.98 | 3.00 | 19,648 |
| 31st Oct 2025 (Fri) | 3.34 | 3.40 | 3.24 | 3.32 | 12,551 |
| 30th Oct 2025 (Thu) | 3.585 | 3.585 | 3.15 | 3.30 | 15,001 |
| 29th Oct 2025 (Wed) | 3.59 | 3.95 | 3.495 | 3.65 | 29,481 |
| 28th Oct 2025 (Tue) | 3.83 | 3.90 | 3.58 | 3.60 | 27,281 |
| 27th Oct 2025 (Mon) | 3.64 | 3.855 | 3.52 | 3.84 | 23,610 |
| 24th Oct 2025 (Fri) | 3.64 | 3.85 | 3.64 | 3.80 | 25,627 |
| 23rd Oct 2025 (Thu) | 3.45 | 3.62 | 3.45 | 3.51 | 18,232 |
| 22nd Oct 2025 (Wed) | 3.48 | 3.48 | 3.20 | 3.44 | 10,492 |
| 21st Oct 2025 (Tue) | 3.90 | 3.90 | 3.45 | 3.46 | 35,826 |
| 20th Oct 2025 (Mon) | 3.63 | 3.99 | 3.63 | 3.91 | 34,204 |
| 17th Oct 2025 (Fri) | 3.69 | 3.75 | 3.45 | 3.58 | 18,129 |