Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foremost Clean (FMST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.89 2.09 1.89 2.04 915
5th Feb 2026 (Thu) 1.91 1.92 1.74 1.75 2,981
4th Feb 2026 (Wed) 2.14 2.14 1.93 1.96 7,986
3rd Feb 2026 (Tue) 2.13 2.20 2.08 2.17 3,079
2nd Feb 2026 (Mon) 2.095 2.22 2.08 2.125 24,718
30th Jan 2026 (Fri) 2.095 2.095 1.90 1.91 8,209
29th Jan 2026 (Thu) 2.28 2.31 2.09 2.14 2,073
28th Jan 2026 (Wed) 2.36 2.36 2.23 2.38 8,779
27th Jan 2026 (Tue) 2.32 2.38 2.22 2.38 37,751
26th Jan 2026 (Mon) 2.44 2.78 2.24 2.27 50,108
23rd Jan 2026 (Fri) 2.30 2.38 2.23 2.37 5,416
22nd Jan 2026 (Thu) 2.20 2.34 2.20 2.28 11,486
21st Jan 2026 (Wed) 2.18 2.18 2.10 2.17 8,630
20th Jan 2026 (Tue) 2.14 2.255 2.13 2.16 40,997
19th Jan 2026 (Mon) 2.15 2.17 2.10 2.12 20,811
16th Jan 2026 (Fri) 2.15 2.17 2.10 2.12 20,811
15th Jan 2026 (Thu) 2.21 2.22 2.14 2.18 15,786
14th Jan 2026 (Wed) 2.135 2.25 2.08 2.21 29,809
13th Jan 2026 (Tue) 2.25 2.25 2.12 2.27 17,046
12th Jan 2026 (Mon) 2.25 2.34 2.24 2.27 5,097
9th Jan 2026 (Fri) 2.22 2.27 2.19 2.20 4,055
8th Jan 2026 (Thu) 2.33 2.33 2.23 2.23 8,545
7th Jan 2026 (Wed) 2.38 2.45 2.32 2.36 8,041
6th Jan 2026 (Tue) 2.42 2.42 2.27 2.29 19,722
5th Jan 2026 (Mon) 2.39 2.47 2.385 2.42 10,669
2nd Jan 2026 (Fri) 2.17 2.31 2.17 2.29 4,175
1st Jan 2026 (Thu) 2.20 2.245 2.14 2.12 18,064
31st Dec 2025 (Wed) 2.20 2.245 2.14 2.12 18,064
30th Dec 2025 (Tue) 2.20 2.26 2.17 2.20 25,496
29th Dec 2025 (Mon) 2.32 2.32 2.16 2.19 17,398
26th Dec 2025 (Fri) 2.35 2.43 2.32 2.39 29,620
25th Dec 2025 (Thu) 2.41 2.41 2.38 2.38 6,424
24th Dec 2025 (Wed) 2.41 2.41 2.38 2.38 6,424
23rd Dec 2025 (Tue) 2.50 2.50 2.38 2.43 8,907
22nd Dec 2025 (Mon) 2.50 2.55 2.47 2.48 11,778
19th Dec 2025 (Fri) 2.49 2.57 2.49 2.51 10,617
18th Dec 2025 (Thu) 2.52 2.62 2.49 2.54 6,085
17th Dec 2025 (Wed) 2.67 2.68 2.51 2.52 12,843
16th Dec 2025 (Tue) 2.66 2.765 2.61 2.65 8,619
15th Dec 2025 (Mon) 3.00 3.00 2.70 2.70 26,786
12th Dec 2025 (Fri) 3.25 3.27 2.995 3.00 13,447
11th Dec 2025 (Thu) 3.27 3.49 3.21 3.26 25,829
10th Dec 2025 (Wed) 3.225 3.25 3.03 3.23 7,108
9th Dec 2025 (Tue) 3.04 3.17 3.00 3.15 24,400
8th Dec 2025 (Mon) 3.30 3.46 2.99 3.08 61,274
FTSE 100 Latest
Value10,369.75
Change60.53