| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.975 | 3.03 | 2.93 | 2.95 | 26,255 |
| 18th Sep 2025 (Thu) | 2.87 | 2.985 | 2.86 | 2.93 | 11,603 |
| 17th Sep 2025 (Wed) | 2.94 | 3.06 | 2.84 | 2.86 | 37,102 |
| 16th Sep 2025 (Tue) | 3.00 | 3.00 | 2.93 | 2.99 | 18,642 |
| 15th Sep 2025 (Mon) | 3.05 | 3.05 | 2.92 | 3.00 | 39,374 |
| 12th Sep 2025 (Fri) | 2.97 | 2.97 | 2.85 | 2.92 | 23,990 |
| 11th Sep 2025 (Thu) | 3.06 | 3.06 | 2.93 | 3.00 | 14,898 |
| 10th Sep 2025 (Wed) | 3.17 | 3.19 | 3.03 | 3.09 | 24,182 |
| 9th Sep 2025 (Tue) | 3.18 | 3.18 | 2.97 | 2.99 | 27,733 |
| 8th Sep 2025 (Mon) | 3.315 | 3.315 | 3.15 | 3.20 | 17,708 |
| 5th Sep 2025 (Fri) | 3.40 | 3.64 | 3.165 | 3.24 | 18,426 |
| 4th Sep 2025 (Thu) | 3.08 | 3.325 | 3.08 | 3.35 | 40,350 |
| 3rd Sep 2025 (Wed) | 3.04 | 3.13 | 2.96 | 3.04 | 16,955 |
| 2nd Sep 2025 (Tue) | 3.11 | 3.32 | 2.97 | 3.05 | 32,896 |
| 1st Sep 2025 (Mon) | 3.21 | 3.21 | 3.03 | 3.14 | 11,664 |
| 29th Aug 2025 (Fri) | 3.21 | 3.21 | 3.03 | 3.14 | 11,664 |
| 28th Aug 2025 (Thu) | 3.22 | 3.33 | 3.205 | 3.22 | 18,340 |
| 27th Aug 2025 (Wed) | 3.22 | 3.22 | 3.09 | 3.12 | 33,566 |
| 26th Aug 2025 (Tue) | 3.03 | 3.20 | 2.94 | 3.19 | 20,291 |
| 25th Aug 2025 (Mon) | 3.04 | 3.12 | 2.97 | 3.12 | 24,718 |
| 22nd Aug 2025 (Fri) | 3.00 | 3.05 | 2.88 | 2.96 | 29,095 |
| 21st Aug 2025 (Thu) | 3.075 | 3.075 | 2.92 | 3.02 | 8,774 |
| 20th Aug 2025 (Wed) | 3.00 | 3.09 | 2.88 | 3.06 | 10,880 |
| 19th Aug 2025 (Tue) | 3.25 | 3.26 | 2.97 | 3.05 | 34,930 |
| 18th Aug 2025 (Mon) | 2.93 | 3.21 | 2.82 | 3.09 | 150,239 |
| 15th Aug 2025 (Fri) | 2.59 | 2.59 | 2.44 | 2.48 | 26,129 |
| 14th Aug 2025 (Thu) | 2.60 | 2.64 | 2.55 | 2.59 | 9,712 |
| 13th Aug 2025 (Wed) | 2.82 | 2.82 | 2.59 | 2.60 | 11,298 |
| 12th Aug 2025 (Tue) | 2.765 | 2.82 | 2.58 | 2.77 | 20,053 |
| 11th Aug 2025 (Mon) | 2.96 | 3.20 | 2.70 | 2.73 | 70,618 |
| 8th Aug 2025 (Fri) | 3.10 | 3.10 | 2.80 | 2.80 | 26,319 |
| 7th Aug 2025 (Thu) | 3.095 | 3.29 | 3.02 | 3.10 | 12,234 |
| 6th Aug 2025 (Wed) | 3.11 | 3.22 | 2.90 | 3.08 | 20,351 |
| 5th Aug 2025 (Tue) | 2.88 | 3.34 | 2.80 | 3.32 | 49,005 |
| 4th Aug 2025 (Mon) | 2.61 | 2.92 | 2.61 | 2.87 | 50,337 |
| 1st Aug 2025 (Fri) | 2.45 | 2.50 | 2.36 | 2.44 | 1,974 |
| 31st Jul 2025 (Thu) | 2.34 | 2.62 | 2.34 | 2.59 | 28,657 |
| 30th Jul 2025 (Wed) | 2.55 | 2.55 | 2.27 | 2.27 | 24,858 |
| 29th Jul 2025 (Tue) | 2.39 | 2.95 | 2.35 | 2.51 | 234,985 |
| 28th Jul 2025 (Mon) | 2.25 | 2.32 | 2.19 | 2.27 | 38,345 |
| 25th Jul 2025 (Fri) | 2.34 | 2.34 | 2.23 | 2.24 | 25,624 |
| 24th Jul 2025 (Thu) | 2.41 | 2.41 | 2.32 | 2.35 | 14,276 |
| 23rd Jul 2025 (Wed) | 2.44 | 2.52 | 2.435 | 2.48 | 21,331 |
| 22nd Jul 2025 (Tue) | 2.34 | 2.38 | 2.23 | 2.36 | 9,683 |